Co-Diagnostics IncNASDAQ:CODX
- LAST PRICE0.9900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.9600/ 1
- Ask / Lots1.2300/ 1
- Open / Previous Close--- / 0.9900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CODX |
|---|---|---|
| 09:32 ET | 4214 | 1.01 |
| 09:33 ET | 786 | 1.02 |
| 09:35 ET | 5328 | 1.03 |
| 09:37 ET | 4687 | 1.03 |
| 09:39 ET | 1000 | 1.041 |
| 09:42 ET | 2650 | 1.025 |
| 09:44 ET | 5974 | 1.01 |
| 09:46 ET | 292 | 1.022 |
| 09:48 ET | 7421 | 1.01 |
| 09:50 ET | 100 | 1.01 |
| 09:51 ET | 700 | 1.01 |
| 09:53 ET | 435 | 1.01 |
| 09:55 ET | 1700 | 1.02 |
| 09:57 ET | 1100 | 1.02 |
| 10:00 ET | 3200 | 1.01 |
| 10:02 ET | 3000 | 1.01 |
| 10:04 ET | 6200 | 1.01 |
| 10:06 ET | 689 | 1.01 |
| 10:08 ET | 100 | 1.01 |
| 10:09 ET | 200 | 1.01 |
| 10:11 ET | 100 | 1.01 |
| 10:13 ET | 2324 | 1.015 |
| 10:15 ET | 100 | 1.01 |
| 10:18 ET | 800 | 1.0192 |
| 10:20 ET | 2316 | 1.01 |
| 10:22 ET | 100 | 1.01 |
| 10:24 ET | 3001 | 1.01 |
| 10:26 ET | 1500 | 1.01 |
| 10:27 ET | 34794 | 1 |
| 10:29 ET | 1500 | 1.01 |
| 10:31 ET | 3003 | 1.01 |
| 10:33 ET | 11377 | 1 |
| 10:36 ET | 600 | 1 |
| 10:38 ET | 100 | 1 |
| 10:40 ET | 100 | 1 |
| 10:42 ET | 100 | 1 |
| 10:44 ET | 5100 | 1.005 |
| 10:45 ET | 2100 | 1.01 |
| 10:49 ET | 100 | 1.015 |
| 10:56 ET | 200 | 1.01 |
| 10:58 ET | 206 | 1.0107 |
| 11:00 ET | 200 | 1.01 |
| 11:02 ET | 22852 | 1.0181 |
| 11:05 ET | 300 | 1.01 |
| 11:07 ET | 100 | 1.01 |
| 11:09 ET | 200 | 1.01 |
| 11:12 ET | 200 | 1.0099 |
| 11:14 ET | 100 | 1 |
| 11:16 ET | 36444 | 1 |
| 11:20 ET | 5000 | 1 |
| 11:21 ET | 9901 | 1 |
| 11:25 ET | 100 | 1 |
| 11:27 ET | 200 | 1 |
| 11:30 ET | 100 | 1 |
| 11:32 ET | 100 | 1 |
| 11:34 ET | 100 | 1 |
| 11:36 ET | 15975 | 1 |
| 11:38 ET | 4976 | 1 |
| 11:39 ET | 1720 | 1.005 |
| 11:41 ET | 100 | 1 |
| 11:43 ET | 3600 | 1.005 |
| 11:45 ET | 4882 | 1 |
| 11:48 ET | 1700 | 1 |
| 11:50 ET | 1012 | 1.005 |
| 11:52 ET | 600 | 1.0001 |
| 11:54 ET | 1200 | 1 |
| 11:56 ET | 220 | 1.0096 |
| 11:57 ET | 100 | 1 |
| 12:01 ET | 100 | 1 |
| 12:03 ET | 100 | 1 |
| 12:06 ET | 100 | 1 |
| 12:10 ET | 100 | 1 |
| 12:12 ET | 100 | 1 |
| 12:17 ET | 100 | 1 |
| 12:21 ET | 200 | 1 |
| 12:24 ET | 1700 | 1 |
| 12:28 ET | 1100 | 1 |
| 12:30 ET | 100 | 1 |
| 12:32 ET | 2000 | 1.0095 |
| 12:33 ET | 3000 | 1.005 |
| 12:35 ET | 100 | 1 |
| 12:37 ET | 100 | 1 |
| 12:39 ET | 100 | 1 |
| 12:44 ET | 100 | 1 |
| 12:46 ET | 100 | 1 |
| 12:48 ET | 29343 | 0.99 |
| 12:51 ET | 200 | 1.0077 |
| 12:53 ET | 100 | 0.99 |
| 12:57 ET | 1140 | 1 |
| 01:00 ET | 100 | 0.99 |
| 01:02 ET | 100 | 0.99 |
| 01:06 ET | 100 | 0.99 |
| 01:08 ET | 454 | 0.9975 |
| 01:09 ET | 100 | 0.995 |
| 01:13 ET | 900 | 0.995 |
| 01:20 ET | 500 | 0.99 |
| 01:22 ET | 200 | 0.99 |
| 01:26 ET | 100 | 0.995 |
| 01:27 ET | 200 | 0.9939 |
| 01:31 ET | 1200 | 0.9999 |
| 01:36 ET | 20300 | 0.999799 |
| 01:42 ET | 2400 | 0.9949 |
| 01:44 ET | 3400 | 0.99 |
| 01:45 ET | 242 | 0.99 |
| 01:47 ET | 100 | 0.99 |
| 01:49 ET | 200 | 0.99 |
| 01:54 ET | 100 | 0.99 |
| 01:56 ET | 100 | 0.99 |
| 02:00 ET | 700 | 0.9996 |
| 02:03 ET | 100 | 0.99 |
| 02:07 ET | 100 | 0.99 |
| 02:09 ET | 100 | 0.99 |
| 02:12 ET | 100 | 0.99 |
| 02:16 ET | 100 | 0.99 |
| 02:18 ET | 100 | 0.99 |
| 02:20 ET | 250 | 0.99 |
| 02:23 ET | 100 | 0.99 |
| 02:25 ET | 100 | 0.99 |
| 02:27 ET | 100 | 0.9902 |
| 02:30 ET | 100 | 0.992148 |
| 02:32 ET | 100 | 0.9902 |
| 02:34 ET | 100 | 0.9902 |
| 02:36 ET | 1760 | 0.9995 |
| 02:38 ET | 1400 | 0.9993 |
| 02:41 ET | 2100 | 0.999499 |
| 02:43 ET | 100 | 0.9902 |
| 02:50 ET | 1427 | 0.998243 |
| 02:52 ET | 100 | 0.99 |
| 02:54 ET | 3010 | 0.999399 |
| 02:56 ET | 395 | 0.992 |
| 02:57 ET | 395 | 0.9943 |
| 02:59 ET | 100 | 0.99 |
| 03:01 ET | 100 | 0.99 |
| 03:03 ET | 273 | 0.9949 |
| 03:06 ET | 100 | 0.9905 |
| 03:08 ET | 100 | 0.99 |
| 03:10 ET | 100 | 0.99 |
| 03:12 ET | 100 | 0.99 |
| 03:14 ET | 100 | 0.99 |
| 03:15 ET | 100 | 0.99 |
| 03:19 ET | 100 | 0.99 |
| 03:21 ET | 2158 | 0.9946 |
| 03:24 ET | 100 | 0.99 |
| 03:26 ET | 100 | 0.99 |
| 03:28 ET | 808 | 0.99 |
| 03:30 ET | 100 | 0.9901 |
| 03:32 ET | 5500 | 0.9946 |
| 03:39 ET | 100 | 0.9901 |
| 03:42 ET | 300 | 0.99 |
| 03:44 ET | 100 | 0.99 |
| 03:48 ET | 100 | 0.99 |
| 03:50 ET | 7930 | 0.9937 |
| 03:51 ET | 200 | 0.9947 |
| 03:53 ET | 9800 | 0.9901 |
| 03:55 ET | 4348 | 0.9899 |
| 03:57 ET | 200 | 0.9901 |
| 04:00 ET | 7008 | 0.99 |
Nov 11, 2024
DJ Co-Diagnostics Price Target Maintained With a $1.50/Share by HC Wainwright & Co., from 6:55AM ET on Monday Nov 11, 2024 by Dow Jones
6:55AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
Co-Diagnostics, Inc. Reports Third Quarter 2024 Financial Results, from 4:01PM ET on Thursday Nov 07, 2024 by Dow Jones
4:01PM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Co-Diagnostics 3Q Loss/Shr 32c >CODX, from 4:01PM ET on Thursday Nov 07, 2024 by Dow Jones
4:01PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
Co-Diagnostics, Inc. to Host Booth at MEDICA Trade Fair in D sseldorf, Germany on Nov 11-14, 2024, from 9:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Co-Diagnostics Inc | 32.2M | -0.7x | --- |
T2 Biosystems Inc | 10.7M | -0.1x | --- |
Icecure Medical Ltd | 35.3M | -2.6x | --- |
Renalytix PLC | 32.2M | -0.2x | --- |
Neuroone Medical Technologies Corp | 21.0M | -1.2x | --- |
Medite Cancer Diagnostics Inc | 90.0 | 0.0x | --- |
Company Information
Co-Diagnostics, Inc. is a molecular diagnostics company, which develops, manufactures and markets diagnostics technologies. The Company’s technologies are utilized for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). The Company also uses its proprietary technology to design specific tests for its Co-Dx PCR platform and to locate genetic markers for use in applications other than infectious disease. Its diagnostics systems enable dependable, low-cost, molecular testing for organisms and genetic diseases by automating or simplifying historically complex procedures in both the development and administration of tests. It is developing a portable diagnostic device and test system designed for point-of-care and at-home use. The system consists of its PCR instrument that it refers to as the Co-Dx PCR Pro instrument, its proprietary diagnostic test cup system and a mobile application to be installed on the user’s mobile device.
Contact Information
- Headquarters
- 4049 S Highland DrSALT LAKE CITY, UT, United States 84124-1664
- Phone
- 801-278-9769
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Dwight Egan
- President
- Richard Abbott
- Chief Financial Officer, Company Secretary
- Brian Brown
- Chief Operations Officer
- David Nielsen
- Chief Technology Officer
- Christopher Thurston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.2M |
|---|---|
Revenue (TTM) | $7.3M |
Shares Outstanding | 31.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.88 |
EPS | $-1.38 |
Book Value | $2.75 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -549.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
