Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COF |
---|---|---|
09:32 ET | 18884 | 183.24 |
09:33 ET | 1000 | 183.885 |
09:35 ET | 400 | 184.07 |
09:37 ET | 5423 | 184.45 |
09:39 ET | 12610 | 184.3 |
09:42 ET | 1800 | 184.28 |
09:44 ET | 22380 | 184.935708 |
09:46 ET | 5837 | 185.14 |
09:48 ET | 21219 | 185.23 |
09:50 ET | 10212 | 185.83 |
09:51 ET | 10498 | 185.26 |
09:53 ET | 16621 | 185.285 |
09:55 ET | 2740 | 185.615 |
09:57 ET | 11138 | 186.195 |
10:00 ET | 1720 | 185.92 |
10:02 ET | 8597 | 186.005 |
10:04 ET | 5081 | 185.955 |
10:06 ET | 10973 | 185.76 |
10:08 ET | 4987 | 185.815 |
10:09 ET | 13433 | 185.91 |
10:11 ET | 14174 | 186.16 |
10:13 ET | 3427 | 186.02 |
10:15 ET | 4272 | 186.22 |
10:18 ET | 4171 | 186.43 |
10:20 ET | 9509 | 186.495 |
10:22 ET | 4102 | 186.155 |
10:24 ET | 4961 | 186.115 |
10:26 ET | 3637 | 186.165 |
10:27 ET | 1953 | 186.18 |
10:29 ET | 4790 | 185.85 |
10:31 ET | 4468 | 186.26 |
10:33 ET | 2154 | 186.07 |
10:36 ET | 971 | 186.115 |
10:38 ET | 5502 | 186.14 |
10:40 ET | 5384 | 186.57 |
10:42 ET | 3725 | 186.325 |
10:44 ET | 3089 | 186.23 |
10:45 ET | 2939 | 186.339 |
10:47 ET | 1308 | 186.4 |
10:49 ET | 1010 | 186.39 |
10:51 ET | 2793 | 186.69 |
10:54 ET | 1348 | 186.75 |
10:56 ET | 2451 | 186.66 |
10:58 ET | 3211 | 186.61 |
11:00 ET | 1400 | 186.74 |
11:02 ET | 3039 | 186.64 |
11:03 ET | 3778 | 186.64 |
11:05 ET | 3146 | 186.845 |
11:07 ET | 1532 | 186.86 |
11:09 ET | 7295 | 186.9 |
11:12 ET | 7739 | 186.92 |
11:14 ET | 18813 | 187.07 |
11:16 ET | 739 | 186.99 |
11:18 ET | 14804 | 187.01 |
11:20 ET | 9111 | 186.98 |
11:21 ET | 2277 | 186.645 |
11:23 ET | 16410 | 186.93 |
11:25 ET | 1835 | 186.855 |
11:27 ET | 14083 | 186.45 |
11:30 ET | 3108 | 186.53 |
11:32 ET | 6802 | 186.465 |
11:34 ET | 2085 | 186.295 |
11:36 ET | 2200 | 186.48 |
11:38 ET | 1549 | 186.33 |
11:39 ET | 1717 | 186.54 |
11:41 ET | 1000 | 186.405 |
11:43 ET | 924 | 186.21 |
11:45 ET | 2409 | 186.38 |
11:48 ET | 1724 | 186.4 |
11:50 ET | 400 | 186.365 |
11:52 ET | 1598 | 186.35 |
11:54 ET | 1165 | 186.375 |
11:56 ET | 1500 | 186.17 |
11:57 ET | 2657 | 186.4786 |
11:59 ET | 4035 | 186.3278 |
12:01 ET | 14321 | 186.325 |
12:03 ET | 3233 | 186.25 |
12:06 ET | 1100 | 186.5 |
12:08 ET | 6825 | 186.62 |
12:10 ET | 2991 | 186.545 |
12:12 ET | 3958 | 186.7 |
12:14 ET | 3877 | 186.845 |
12:15 ET | 4458 | 186.86 |
12:17 ET | 3756 | 186.7 |
12:19 ET | 911 | 186.535 |
12:21 ET | 1802 | 186.49 |
12:24 ET | 400 | 186.51 |
12:26 ET | 600 | 186.485 |
12:28 ET | 400 | 186.44 |
12:30 ET | 800 | 186.425 |
12:32 ET | 1920 | 186.25 |
12:33 ET | 3800 | 186.21 |
12:35 ET | 6055 | 186.03 |
12:37 ET | 898 | 186 |
12:39 ET | 2546 | 185.99 |
12:42 ET | 300 | 186.05 |
12:44 ET | 2712 | 186.14 |
12:46 ET | 1502 | 186.1 |
12:48 ET | 1418 | 186.015 |
12:50 ET | 1200 | 186.1 |
12:51 ET | 1572 | 185.94 |
12:53 ET | 10127 | 185.7 |
12:55 ET | 1402 | 185.8 |
12:57 ET | 2104 | 185.7 |
01:00 ET | 100 | 185.76 |
01:02 ET | 2513 | 185.89 |
01:04 ET | 4078 | 185.98 |
01:06 ET | 6210 | 185.96 |
01:08 ET | 1848 | 186 |
01:09 ET | 19552 | 186.15 |
01:11 ET | 6374 | 186.15 |
01:13 ET | 3007 | 186.08 |
01:15 ET | 3830 | 186.35 |
01:18 ET | 1361 | 186.34 |
01:20 ET | 2371 | 186.125 |
01:22 ET | 1110 | 186 |
01:24 ET | 1345 | 186 |
01:26 ET | 1587 | 186.12 |
01:27 ET | 500 | 186.09 |
01:29 ET | 1037 | 186.135 |
01:31 ET | 4261 | 186.35 |
01:33 ET | 6142 | 186.49 |
01:36 ET | 1423 | 186.435 |
01:38 ET | 3212 | 186.51 |
01:40 ET | 2094 | 186.3 |
01:42 ET | 1163 | 186.22 |
01:44 ET | 1480 | 186.28 |
01:45 ET | 1300 | 186.27 |
01:47 ET | 1368 | 186.37 |
01:49 ET | 1566 | 186.46 |
01:51 ET | 1958 | 186.395 |
01:54 ET | 1865 | 186.53 |
01:56 ET | 300 | 186.47 |
01:58 ET | 2333 | 186.38 |
02:00 ET | 5554 | 186.48 |
02:02 ET | 2580 | 186.285 |
02:03 ET | 800 | 186.13 |
02:05 ET | 1080 | 186.27 |
02:07 ET | 2072 | 186.19 |
02:09 ET | 1757 | 186.265 |
02:12 ET | 1100 | 186.21 |
02:14 ET | 1400 | 186.215 |
02:16 ET | 1292 | 186.255 |
02:18 ET | 3303 | 186.15 |
02:20 ET | 500 | 186.135 |
02:21 ET | 1350 | 186.2 |
02:23 ET | 1110 | 186.3213 |
02:25 ET | 2088 | 186.3216 |
02:27 ET | 4591 | 186.52 |
02:30 ET | 1487 | 186.63 |
02:32 ET | 3474 | 186.44 |
02:34 ET | 1580 | 186.39 |
02:36 ET | 2386 | 186.36 |
02:38 ET | 600 | 186.33 |
02:39 ET | 1181 | 186.33 |
02:41 ET | 1490 | 186.35 |
02:43 ET | 5735 | 186.61 |
02:45 ET | 5476 | 186.47 |
02:48 ET | 2658 | 186.705 |
02:50 ET | 6313 | 186.725 |
02:52 ET | 5044 | 186.845 |
02:54 ET | 6156 | 186.75 |
02:56 ET | 6000 | 186.77 |
02:57 ET | 3171 | 186.84 |
02:59 ET | 8514 | 186.845 |
03:01 ET | 6601 | 186.6 |
03:03 ET | 6633 | 186.62 |
03:06 ET | 32154 | 186.62 |
03:08 ET | 5384 | 186.74 |
03:10 ET | 4515 | 186.61 |
03:12 ET | 7157 | 186.54 |
03:14 ET | 8122 | 186.665 |
03:15 ET | 8252 | 186.63 |
03:17 ET | 2932 | 186.8 |
03:19 ET | 10654 | 186.94 |
03:21 ET | 7520 | 186.91 |
03:24 ET | 3041 | 186.96 |
03:26 ET | 9525 | 186.99 |
03:28 ET | 8208 | 186.96 |
03:30 ET | 7921 | 186.9 |
03:32 ET | 10949 | 186.89 |
03:33 ET | 8462 | 186.94 |
03:35 ET | 8280 | 187 |
03:37 ET | 7956 | 186.94 |
03:39 ET | 12206 | 186.875 |
03:42 ET | 5662 | 186.9 |
03:44 ET | 15355 | 186.977 |
03:46 ET | 6407 | 186.82 |
03:48 ET | 14276 | 186.75 |
03:50 ET | 13734 | 186.82 |
03:51 ET | 20504 | 187 |
03:53 ET | 23894 | 187.49 |
03:55 ET | 35437 | 187.22 |
03:57 ET | 44004 | 187.18 |
04:00 ET | 323341 | 187.06 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Capital One Financial Corp | 69.7B | 17.7x | +0.19% |
Synchrony Financial | 25.4B | 8.6x | +6.78% |
Ally Financial Inc | 11.3B | 15.1x | +0.61% |
Rocket Companies Inc | 27.1B | -122.6x | --- |
SoFi Technologies Inc | 16.3B | 88.4x | --- |
OneMain Holdings Inc | 6.6B | 12.4x | +10.09% |
Capital One Financial Corporation is a diversified financial service holding company. The Company offers a range of financial products and services to consumers, small businesses and commercial clients through digital channels, branch locations, cafes, and other distribution channels. The Company operates through three segments: Credit Card, Consumer Banking and Commercial Banking. The Credit Card segment consists of its domestic consumer and small business card lending, and international card businesses in the United Kingdom and Canada. The Consumer Banking segment consists of its deposit gathering and lending activities for consumers and small businesses, and national auto lending. The Commercial Banking segment consists of its lending, deposit gathering, capital markets and treasury management services to commercial real estate and commercial and industrial customers. Its subsidiary includes Capital One, National Association, and Capital One Bank (USA), National Association.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.7B |
---|---|
Revenue (TTM) | $45.5B |
Shares Outstanding | 381.5M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 11-14-24 |
Pay Date | 11-22-24 |
Beta | 1.44 |
EPS | $10.59 |
Book Value | $152.71 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 14.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.