Columbia Banking System IncNASDAQ:COLB
- LAST PRICE18.7700
- TODAY'S CHANGE (%)-0.0500 (-0.2657%)
- Bid / Lots18.5000/ 1
- Ask / Lots20.0000/ 1
- Open / Previous Close18.9100 / 18.8200
- Day Range
- 52 Week Range
- Volume1,756,313
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COLB |
|---|---|---|
| 09:32 ET | 11636 | 18.85 |
| 09:34 ET | 2200 | 18.83 |
| 09:36 ET | 2081 | 18.83 |
| 09:38 ET | 4900 | 18.77 |
| 09:39 ET | 12450 | 18.79 |
| 09:41 ET | 2772 | 18.75 |
| 09:43 ET | 2011 | 18.83 |
| 09:45 ET | 5124 | 18.83 |
| 09:48 ET | 1100 | 18.875 |
| 09:50 ET | 3183 | 18.89 |
| 09:52 ET | 3248 | 18.8965 |
| 09:54 ET | 1500 | 18.915 |
| 09:56 ET | 7480 | 18.865 |
| 09:57 ET | 1111 | 18.86 |
| 09:59 ET | 1496 | 18.87 |
| 10:01 ET | 1745 | 18.845 |
| 10:03 ET | 10221 | 18.825 |
| 10:06 ET | 11420 | 18.8 |
| 10:08 ET | 2562 | 18.76 |
| 10:10 ET | 2624 | 18.78 |
| 10:12 ET | 1406 | 18.77 |
| 10:14 ET | 1000 | 18.77 |
| 10:15 ET | 800 | 18.755 |
| 10:17 ET | 600 | 18.78 |
| 10:19 ET | 2675 | 18.745 |
| 10:21 ET | 2600 | 18.77 |
| 10:24 ET | 400 | 18.77 |
| 10:26 ET | 3248 | 18.765 |
| 10:28 ET | 3868 | 18.75 |
| 10:30 ET | 2490 | 18.76 |
| 10:32 ET | 39780 | 18.77 |
| 10:33 ET | 6374 | 18.82 |
| 10:35 ET | 1812 | 18.82 |
| 10:37 ET | 842 | 18.81 |
| 10:39 ET | 4597 | 18.78 |
| 10:42 ET | 2131 | 18.785 |
| 10:44 ET | 998 | 18.785 |
| 10:46 ET | 4535 | 18.82 |
| 10:48 ET | 1328 | 18.84 |
| 10:50 ET | 22952 | 18.85 |
| 10:51 ET | 780 | 18.88 |
| 10:53 ET | 11600 | 18.855 |
| 10:55 ET | 1200 | 18.845 |
| 10:57 ET | 2381 | 18.855 |
| 11:00 ET | 1734 | 18.85 |
| 11:02 ET | 8801 | 18.835 |
| 11:04 ET | 1300 | 18.835 |
| 11:06 ET | 6912 | 18.835 |
| 11:08 ET | 7876 | 18.86 |
| 11:09 ET | 2500 | 18.855 |
| 11:11 ET | 4799 | 18.84 |
| 11:13 ET | 6965 | 18.84 |
| 11:15 ET | 2845 | 18.8469 |
| 11:18 ET | 1200 | 18.855 |
| 11:20 ET | 2102 | 18.865 |
| 11:22 ET | 4268 | 18.865 |
| 11:24 ET | 6460 | 18.9125 |
| 11:26 ET | 1608 | 18.92 |
| 11:27 ET | 1778 | 18.9002 |
| 11:29 ET | 2324 | 18.9 |
| 11:31 ET | 1351 | 18.8958 |
| 11:33 ET | 1591 | 18.87 |
| 11:36 ET | 410 | 18.875 |
| 11:38 ET | 6071 | 18.88 |
| 11:40 ET | 400 | 18.88 |
| 11:42 ET | 1852 | 18.875 |
| 11:44 ET | 1786 | 18.86 |
| 11:45 ET | 834 | 18.855 |
| 11:47 ET | 644 | 18.85 |
| 11:49 ET | 1101 | 18.86 |
| 11:51 ET | 4680 | 18.85 |
| 11:54 ET | 4980 | 18.84 |
| 11:56 ET | 3112 | 18.84 |
| 11:58 ET | 3900 | 18.87 |
| 12:00 ET | 1832 | 18.85 |
| 12:02 ET | 3792 | 18.835 |
| 12:03 ET | 4616 | 18.82 |
| 12:05 ET | 823 | 18.82 |
| 12:07 ET | 2686 | 18.82 |
| 12:09 ET | 3557 | 18.82 |
| 12:12 ET | 4782 | 18.825 |
| 12:14 ET | 3700 | 18.825 |
| 12:16 ET | 10163 | 18.835 |
| 12:18 ET | 2402 | 18.83 |
| 12:20 ET | 400 | 18.815 |
| 12:21 ET | 6550 | 18.795 |
| 12:23 ET | 2023 | 18.785 |
| 12:25 ET | 1300 | 18.795 |
| 12:27 ET | 1100 | 18.78 |
| 12:30 ET | 501 | 18.78 |
| 12:32 ET | 1200 | 18.77 |
| 12:34 ET | 4513 | 18.785 |
| 12:36 ET | 3606 | 18.8 |
| 12:38 ET | 12633 | 18.8 |
| 12:39 ET | 5194 | 18.83 |
| 12:41 ET | 400 | 18.845 |
| 12:43 ET | 2250 | 18.83 |
| 12:45 ET | 500 | 18.83 |
| 12:48 ET | 600 | 18.83 |
| 12:50 ET | 2608 | 18.815 |
| 12:52 ET | 700 | 18.805 |
| 12:54 ET | 2396 | 18.8 |
| 12:56 ET | 718 | 18.805 |
| 12:57 ET | 2888 | 18.805 |
| 12:59 ET | 2551 | 18.793 |
| 01:01 ET | 2152 | 18.76 |
| 01:03 ET | 2215 | 18.75 |
| 01:06 ET | 4251 | 18.74 |
| 01:08 ET | 900 | 18.755 |
| 01:10 ET | 700 | 18.765 |
| 01:12 ET | 1973 | 18.78 |
| 01:14 ET | 1447 | 18.78 |
| 01:15 ET | 1400 | 18.775 |
| 01:17 ET | 1165 | 18.755 |
| 01:19 ET | 1513 | 18.77 |
| 01:21 ET | 1752 | 18.75 |
| 01:24 ET | 1300 | 18.7509 |
| 01:26 ET | 999 | 18.7526 |
| 01:28 ET | 6503 | 18.75 |
| 01:30 ET | 113091 | 18.75 |
| 01:32 ET | 1817 | 18.75 |
| 01:33 ET | 2004 | 18.745 |
| 01:35 ET | 3441 | 18.76 |
| 01:37 ET | 9050 | 18.785 |
| 01:39 ET | 7245 | 18.785 |
| 01:42 ET | 16302 | 18.75 |
| 01:44 ET | 6549 | 18.755 |
| 01:46 ET | 29310 | 18.72 |
| 01:48 ET | 7734 | 18.725 |
| 01:50 ET | 21719 | 18.745 |
| 01:51 ET | 10463 | 18.75 |
| 01:53 ET | 2943 | 18.725 |
| 01:55 ET | 6444 | 18.74 |
| 01:57 ET | 3649 | 18.73 |
| 02:00 ET | 1100 | 18.74 |
| 02:02 ET | 27222 | 18.74 |
| 02:04 ET | 3685 | 18.725 |
| 02:06 ET | 3432 | 18.745 |
| 02:08 ET | 2085 | 18.75 |
| 02:09 ET | 5546 | 18.725 |
| 02:11 ET | 32275 | 18.74 |
| 02:13 ET | 4645 | 18.7125 |
| 02:15 ET | 8621 | 18.68 |
| 02:18 ET | 600 | 18.67 |
| 02:20 ET | 3631 | 18.675 |
| 02:22 ET | 200 | 18.67 |
| 02:24 ET | 3015 | 18.65 |
| 02:26 ET | 7072 | 18.63 |
| 02:27 ET | 5697 | 18.635 |
| 02:29 ET | 6803 | 18.65 |
| 02:31 ET | 8511 | 18.635 |
| 02:33 ET | 4679 | 18.615 |
| 02:36 ET | 800 | 18.62 |
| 02:38 ET | 1476 | 18.61 |
| 02:40 ET | 2264 | 18.63 |
| 02:42 ET | 2000 | 18.65 |
| 02:44 ET | 4200 | 18.64 |
| 02:45 ET | 4559 | 18.67 |
| 02:47 ET | 7888 | 18.685 |
| 02:49 ET | 8585 | 18.685 |
| 02:51 ET | 7131 | 18.685 |
| 02:54 ET | 24172 | 18.695 |
| 02:56 ET | 11073 | 18.685 |
| 02:58 ET | 28106 | 18.675 |
| 03:00 ET | 8794 | 18.685 |
| 03:02 ET | 6276 | 18.7 |
| 03:03 ET | 2745 | 18.695 |
| 03:05 ET | 654 | 18.695 |
| 03:07 ET | 4408 | 18.675 |
| 03:09 ET | 11308 | 18.63 |
| 03:12 ET | 1777 | 18.62 |
| 03:14 ET | 3334 | 18.62 |
| 03:16 ET | 3585 | 18.63 |
| 03:18 ET | 1524 | 18.63 |
| 03:20 ET | 6610 | 18.625 |
| 03:21 ET | 9250 | 18.615 |
| 03:23 ET | 9076 | 18.625 |
| 03:25 ET | 4811 | 18.679 |
| 03:27 ET | 4142 | 18.66 |
| 03:30 ET | 2869 | 18.625 |
| 03:32 ET | 6717 | 18.63 |
| 03:34 ET | 4846 | 18.64 |
| 03:36 ET | 3744 | 18.635 |
| 03:38 ET | 3838 | 18.65 |
| 03:39 ET | 1700 | 18.64 |
| 03:41 ET | 8457 | 18.64 |
| 03:43 ET | 2669 | 18.645 |
| 03:45 ET | 5951 | 18.64 |
| 03:48 ET | 7281 | 18.675 |
| 03:50 ET | 9512 | 18.72 |
| 03:52 ET | 6205 | 18.74 |
| 03:54 ET | 25733 | 18.73 |
| 03:56 ET | 24003 | 18.72 |
| 03:57 ET | 31165 | 18.73 |
| 03:59 ET | 306158 | 18.77 |
May 13, 2024
Columbia Banking System Announces $0.36 Per Common Share Dividend, from 8:15AM ET on Monday May 13, 2024 by Dow Jones
8:15AM ET on Monday May 13, 2024 by Dow JonesPress Release: Columbia Banking System Announces $0.36 Per Common Share Dividend, from 8:15AM ET on Monday May 13, 2024 by Dow Jones
8:15AM ET on Monday May 13, 2024 by Dow Jones
May 2, 2024
Global Finance Names Umpqua Bank Best U.S. Regional Bank in the Far West, from 12:00PM ET on Thursday May 02, 2024 by Dow Jones
12:00PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Columbia Banking System Inc | 3.9B | 8.0x | -5.50% |
UMB Financial Corp | 4.0B | 10.7x | +13.31% |
Hancock Whitney Corp | 4.0B | 10.7x | +3.88% |
FNB Corp | 5.0B | 11.1x | +3.13% |
BOK Financial Corp | 5.9B | 13.2x | +3.96% |
Pinnacle Financial Partners Inc | 6.1B | 11.3x | +8.99% |
Company Information
Columbia Banking System, Inc. is the bank holding company for Umpqua Bank (the Bank). Through the Bank, the Company provides a broad range of banking, private banking, mortgage, and other financial services to corporate, institutional, small business, and individual customers. The bank offers specialized loans for corporate, middle market, and small business customers, including commercial lines of credit and term loans, and others. It offers deposit products, including non-interest-bearing checking accounts, analyzed business accounts, interest-bearing checking and savings accounts, money market accounts, insured cash sweep and other investment sweep solutions. The Bank also provides loans to individual borrowers for a variety of purposes, including secured and unsecured personal loans, home equity and personal lines of credit, and motor vehicle loans. The Bank primarily operates in Arizona, California, Colorado, Idaho, Nevada, Oregon, Utah, and Washington State.
Contact Information
- Headquarters
- 1301 a StTACOMA, WA, United States 98402
- Phone
- 253-305-1900
- Fax
- ---
Executives
- Executive Chairman of the Board
- Cort O'Haver
- President, Chief Executive Officer, Director
- Clint Stein
- Chief Financial Officer, Executive Vice President, Chief Financial Officer - Umpqua Bank
- Ronald Farnsworth
- Chief Human Resource Officer and Executive Vice President, Chief Human Resources Officer - Umpqua Bank
- Sheri Burns
- Senior Executive Vice President and President of Consumer Banking - Umpqua Bank
- Christopher Merrywell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 209.4M |
Dividend Yield | 7.67% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-10-24 |
Beta | 0.65 |
EPS | $2.33 |
Book Value | $23.95 |
P/E Ratio | 8.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 32.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
