• LAST PRICE
    77.1600
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-1.3047%)
  • Bid / Lots
    77.0100/ 1
  • Ask / Lots
    78.0000/ 1
  • Open / Previous Close
    78.0500 / 78.1800
  • Day Range
    Low 77.0500
    High 78.0500
  • 52 Week Range
    Low 69.0813
    High 91.5800
  • Volume
    1,591,053
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 78.18
TimeVolumeCP
09:32 ET1766477.915
09:34 ET735577.6
09:36 ET453077.49
09:38 ET588777.26
09:39 ET230977.35
09:41 ET194777.475
09:43 ET413677.59
09:45 ET342677.56
09:48 ET863777.46
09:50 ET2321277.43
09:52 ET2787277.39
09:54 ET1130377.36
09:56 ET840977.269
09:57 ET385877.3
09:59 ET408877.31
10:01 ET565577.395
10:03 ET798277.3
10:06 ET1635777.17
10:08 ET989777.13
10:10 ET364377.08
10:12 ET348077.15
10:14 ET508177.13
10:15 ET337177.17
10:17 ET358677.245
10:19 ET324177.2
10:21 ET351877.225
10:24 ET639377.215
10:26 ET283777.195
10:28 ET264777.1306
10:30 ET576977.11
10:32 ET500977.1
10:33 ET290477.095
10:35 ET426777.16
10:37 ET1167377.11
10:39 ET2368777.07
10:42 ET1735877.11
10:44 ET608977.12
10:46 ET643377.175
10:48 ET452777.255
10:50 ET409077.325
10:51 ET333077.31
10:53 ET337677.339
10:55 ET403977.35
10:57 ET408877.43
11:00 ET362677.3613
11:02 ET470177.31
11:04 ET665277.19
11:06 ET370577.245
11:08 ET250277.31
11:09 ET966077.43
11:11 ET160077.37
11:13 ET303177.42
11:15 ET344077.37
11:18 ET365777.38
11:20 ET693777.34
11:22 ET362777.3
11:24 ET211777.35
11:26 ET205377.37
11:27 ET1044577.255
11:29 ET660077.25
11:31 ET1528077.315
11:33 ET304477.37
11:36 ET289777.3597
11:38 ET258677.335
11:40 ET163477.36
11:42 ET238277.3
11:44 ET488377.28
11:45 ET292077.31
11:47 ET110077.29
11:49 ET424077.29
11:51 ET180877.325
11:54 ET500777.28
11:56 ET232677.26
11:58 ET276377.26
12:00 ET1161577.31
12:02 ET438377.36
12:03 ET249377.36
12:05 ET137877.38
12:07 ET308877.42
12:09 ET261777.365
12:12 ET170077.375
12:14 ET212677.38
12:16 ET196977.3781
12:18 ET218177.37
12:20 ET220077.34
12:21 ET140077.39
12:23 ET170077.44
12:25 ET367877.41
12:27 ET190077.37
12:30 ET115077.39
12:32 ET465577.41
12:34 ET253577.42
12:36 ET704577.38
12:38 ET130077.39
12:39 ET169377.41
12:41 ET375777.41
12:43 ET280077.48
12:45 ET145577.5
12:48 ET207977.4812
12:50 ET1057677.45
12:52 ET104677.46
12:54 ET530577.5
12:56 ET506177.5
12:57 ET335377.43
12:59 ET224577.33
01:01 ET70577.3
01:03 ET405377.34
01:06 ET396877.29
01:08 ET182977.3
01:10 ET1166377.31
01:12 ET807577.33
01:14 ET449977.32
01:15 ET404977.3
01:17 ET269277.29
01:19 ET217177.31
01:21 ET217777.26
01:24 ET318777.31
01:26 ET354477.34
01:28 ET151277.37
01:30 ET190177.32
01:32 ET220777.29
01:33 ET357877.29
01:35 ET212277.31
01:37 ET176577.33
01:39 ET231577.31
01:42 ET174377.27
01:44 ET210077.3
01:46 ET219677.31
01:48 ET328277.26
01:50 ET430677.245
01:51 ET218477.29
01:53 ET499277.3
01:55 ET50077.29
01:57 ET705877.2896
02:00 ET206677.29
02:02 ET162577.29
02:04 ET1108777.29
02:06 ET273077.31
02:08 ET365277.34
02:09 ET428377.38
02:11 ET366977.3709
02:13 ET3299677.34
02:15 ET382477.3
02:18 ET358977.32
02:20 ET227977.32
02:22 ET295277.36
02:24 ET296977.37
02:26 ET90977.39
02:27 ET261077.4
02:29 ET246477.42
02:31 ET358177.45
02:33 ET321177.47
02:36 ET1147377.5
02:38 ET140077.57
02:40 ET408377.54
02:42 ET133977.54
02:44 ET346577.53
02:45 ET256477.59
02:47 ET130677.6
02:49 ET210077.6
02:51 ET616377.49
02:54 ET348877.525
02:56 ET119177.55
02:58 ET250477.53
03:00 ET564677.53
03:02 ET195577.55
03:03 ET452777.53
03:05 ET529377.46
03:07 ET363877.48
03:09 ET450477.51
03:12 ET488677.57
03:14 ET190377.48
03:16 ET284377.5
03:18 ET439877.45
03:20 ET509477.4504
03:21 ET272177.5
03:23 ET326177.535
03:25 ET726777.52
03:27 ET144177.5
03:30 ET455677.435
03:32 ET531677.4
03:34 ET338277.35
03:36 ET487477.39
03:38 ET324777.34
03:39 ET513977.32
03:41 ET265077.3
03:43 ET493777.32
03:45 ET488977.315
03:48 ET660877.35
03:50 ET791977.42
03:52 ET3722377.2
03:54 ET3574777.17
03:56 ET3824377.065
03:57 ET3281777.14
03:59 ET16504077.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCP
Canadian Pacific Kansas City Ltd
101.4B
27.9x
+9.08%
As of 2024-10-31

Company Information

Canadian Pacific Kansas City Limited operates a single-line transnational railway linking Canada, the United States and Mexico, with unrivaled access to ports from Vancouver to Atlantic Canada to the Gulf of Mexico to Lazaro Cardenas, Mexico. It operates over 20,000 route miles and provides North American customers unparalleled rail service and network reach to key markets across the continent. It transports bulk commodities, merchandise, and intermodal freight. It offers a suite of freight transportation services, logistics solutions and supply chain expertise. It transports ethanol from production areas in the Midwest United States to key consumer markets across the Northeast United States. It serves various markets, including Canadian grain; United States grain; bulk; intermodal; automotive; forest and industrial products; transload, and energy, chemicals and plastics. Its network connects assembly and auto parts plants and distribution centers to serve the automotive industry.

Contact Information

Headquarters
7550 Ogden Dale Rd SECALGARY, AB, Canada T2C 4X9
Phone
403-319-3591
Fax
403-319-6770

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$101.4B
Revenue (TTM)
$14.4B
Shares Outstanding
933.3M
Dividend Yield
0.70%
Annual Dividend Rate
0.7600 CAD
Ex-Dividend Date
12-27-24
Pay Date
01-27-25
Beta
0.78
EPS
$3.79
Book Value
$44.51
P/E Ratio
27.9x
Price/Sales (TTM)
7.0
Price/Cash Flow (TTM)
18.8x
Operating Margin
35.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.