Canadian Pacific Kansas City LtdNYSE:CPView on Canadian Exchange
- LAST PRICE81.7400
- TODAY'S CHANGE (%)0.9700 (1.2009%)
- Bid / Lots80.0000/ 1
- Ask / Lots81.8000/ 2
- Open / Previous Close80.6000 / 80.7700
- Day Range
- 52 Week Range
- Volume1,495,993
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CP |
|---|---|---|
| 09:32 ET | 26365 | 81.005 |
| 09:34 ET | 3357 | 81.46 |
| 09:36 ET | 5606 | 81.325 |
| 09:38 ET | 4746 | 81.2 |
| 09:39 ET | 6976 | 81.24 |
| 09:41 ET | 10638 | 81.27 |
| 09:43 ET | 14704 | 81.2 |
| 09:45 ET | 1210 | 81.15 |
| 09:48 ET | 3197 | 81.125 |
| 09:50 ET | 4738 | 81.045 |
| 09:52 ET | 6299 | 81.06 |
| 09:54 ET | 4870 | 80.8433 |
| 09:56 ET | 25254 | 80.835 |
| 09:57 ET | 3465 | 80.7 |
| 09:59 ET | 3256 | 80.77 |
| 10:01 ET | 3043 | 80.785 |
| 10:03 ET | 2352 | 80.865 |
| 10:06 ET | 2561 | 80.87 |
| 10:08 ET | 5317 | 80.68 |
| 10:10 ET | 17794 | 80.86 |
| 10:12 ET | 1015 | 80.88 |
| 10:14 ET | 1013 | 80.845 |
| 10:15 ET | 3523 | 80.92 |
| 10:17 ET | 1621 | 80.86 |
| 10:19 ET | 1958 | 80.86 |
| 10:21 ET | 2036 | 80.895 |
| 10:24 ET | 777 | 80.865 |
| 10:26 ET | 2818 | 80.88 |
| 10:28 ET | 1393 | 80.78 |
| 10:30 ET | 1944 | 80.77 |
| 10:32 ET | 2750 | 80.745 |
| 10:33 ET | 1882 | 80.695 |
| 10:35 ET | 1260 | 80.66 |
| 10:37 ET | 937 | 80.7 |
| 10:39 ET | 982 | 80.74 |
| 10:42 ET | 8901 | 80.685 |
| 10:44 ET | 9445 | 80.65 |
| 10:46 ET | 3099 | 80.69 |
| 10:48 ET | 7009 | 80.6701 |
| 10:50 ET | 3300 | 80.68 |
| 10:51 ET | 3764 | 80.67 |
| 10:53 ET | 3486 | 80.665 |
| 10:55 ET | 940 | 80.69 |
| 10:57 ET | 4418 | 80.65 |
| 11:00 ET | 2379 | 80.68 |
| 11:02 ET | 4029 | 80.71 |
| 11:04 ET | 3219 | 80.7275 |
| 11:06 ET | 3986 | 80.69 |
| 11:08 ET | 2373 | 80.675 |
| 11:09 ET | 4178 | 80.745 |
| 11:11 ET | 4368 | 80.725 |
| 11:13 ET | 3563 | 80.68 |
| 11:15 ET | 7775 | 80.84 |
| 11:18 ET | 5592 | 80.82 |
| 11:20 ET | 8514 | 80.695 |
| 11:22 ET | 5338 | 80.72 |
| 11:24 ET | 17810 | 80.79 |
| 11:26 ET | 6697 | 80.835 |
| 11:27 ET | 8283 | 80.94 |
| 11:29 ET | 5331 | 80.93 |
| 11:31 ET | 2512 | 80.965 |
| 11:33 ET | 2893 | 81 |
| 11:36 ET | 4625 | 81.04 |
| 11:38 ET | 11005 | 81.04 |
| 11:40 ET | 2200 | 81.07 |
| 11:42 ET | 2506 | 81.13 |
| 11:44 ET | 3528 | 81.09 |
| 11:45 ET | 769 | 81.15 |
| 11:47 ET | 3367 | 81.07 |
| 11:49 ET | 1200 | 81.11 |
| 11:51 ET | 1460 | 81.09 |
| 11:54 ET | 2629 | 81.14 |
| 11:56 ET | 2250 | 81.225 |
| 11:58 ET | 3389 | 81.14 |
| 12:00 ET | 1400 | 81.085 |
| 12:02 ET | 2473 | 81.03 |
| 12:03 ET | 1205 | 81.03 |
| 12:05 ET | 2709 | 81.02 |
| 12:07 ET | 7967 | 81.04 |
| 12:09 ET | 2302 | 81.105 |
| 12:12 ET | 2756 | 81.08 |
| 12:14 ET | 1527 | 81.105 |
| 12:16 ET | 670 | 81.08 |
| 12:18 ET | 1899 | 81.06 |
| 12:20 ET | 2101 | 81.05 |
| 12:21 ET | 2050 | 81.07 |
| 12:23 ET | 5164 | 81.04 |
| 12:25 ET | 2337 | 81.05 |
| 12:27 ET | 1109 | 81.02 |
| 12:30 ET | 948 | 81.0201 |
| 12:32 ET | 1696 | 81.06 |
| 12:34 ET | 1014 | 81.05 |
| 12:36 ET | 1000 | 81.06 |
| 12:38 ET | 1900 | 81.07 |
| 12:39 ET | 1000 | 81.08 |
| 12:41 ET | 1001 | 81.055 |
| 12:43 ET | 1900 | 81.03 |
| 12:45 ET | 3209 | 81.06 |
| 12:48 ET | 1301 | 81.05 |
| 12:50 ET | 1651 | 81.04 |
| 12:52 ET | 2777 | 81.02 |
| 12:54 ET | 3397 | 81.03 |
| 12:56 ET | 200 | 81.02 |
| 12:57 ET | 1415 | 81.04 |
| 12:59 ET | 1475 | 81.045 |
| 01:01 ET | 902 | 80.99 |
| 01:03 ET | 500 | 80.97 |
| 01:06 ET | 1782 | 81.005 |
| 01:08 ET | 2879 | 80.98 |
| 01:10 ET | 701 | 81.0015 |
| 01:12 ET | 1050 | 80.995 |
| 01:14 ET | 1725 | 81.04 |
| 01:15 ET | 1305 | 81.05 |
| 01:17 ET | 997 | 81.05 |
| 01:19 ET | 1116 | 81.04 |
| 01:21 ET | 2908 | 80.99 |
| 01:24 ET | 1203 | 80.97 |
| 01:26 ET | 2073 | 80.97 |
| 01:28 ET | 3753 | 81.0099 |
| 01:30 ET | 1940 | 80.96 |
| 01:32 ET | 1472 | 80.97 |
| 01:33 ET | 924 | 80.975 |
| 01:35 ET | 2301 | 80.97 |
| 01:37 ET | 2870 | 80.9 |
| 01:39 ET | 831 | 80.91 |
| 01:42 ET | 2825 | 80.9 |
| 01:44 ET | 1383 | 80.88 |
| 01:46 ET | 4383 | 80.95 |
| 01:48 ET | 884 | 80.955 |
| 01:50 ET | 4719 | 80.98 |
| 01:51 ET | 1200 | 81.005 |
| 01:53 ET | 1618 | 81.03 |
| 01:55 ET | 2027 | 81.06 |
| 01:57 ET | 1038 | 81.0699 |
| 02:00 ET | 3226 | 81.05 |
| 02:02 ET | 5770 | 81.11 |
| 02:04 ET | 6181 | 81.12 |
| 02:06 ET | 2644 | 81.12 |
| 02:08 ET | 4155 | 81.07 |
| 02:09 ET | 1897 | 81.05 |
| 02:11 ET | 4100 | 81.06 |
| 02:13 ET | 3911 | 81.01 |
| 02:15 ET | 2850 | 80.975 |
| 02:18 ET | 2574 | 81.01 |
| 02:20 ET | 3725 | 81.005 |
| 02:22 ET | 4188 | 81.045 |
| 02:24 ET | 4429 | 81.08 |
| 02:26 ET | 2858 | 81.08 |
| 02:27 ET | 9099 | 81.04 |
| 02:29 ET | 3520 | 81.07 |
| 02:31 ET | 11162 | 81.14 |
| 02:33 ET | 9556 | 81.27 |
| 02:36 ET | 5686 | 81.27 |
| 02:38 ET | 1812 | 81.32 |
| 02:40 ET | 4819 | 81.32 |
| 02:42 ET | 900 | 81.315 |
| 02:44 ET | 3091 | 81.32 |
| 02:45 ET | 2847 | 81.34 |
| 02:47 ET | 944 | 81.31 |
| 02:49 ET | 1700 | 81.34 |
| 02:51 ET | 6294 | 81.35 |
| 02:54 ET | 4193 | 81.35 |
| 02:56 ET | 2942 | 81.34 |
| 02:58 ET | 3699 | 81.4 |
| 03:00 ET | 1581 | 81.4317 |
| 03:02 ET | 6323 | 81.36 |
| 03:03 ET | 1115 | 81.3619 |
| 03:05 ET | 2046 | 81.335 |
| 03:07 ET | 4222 | 81.34 |
| 03:09 ET | 1722 | 81.34 |
| 03:12 ET | 1816 | 81.31 |
| 03:14 ET | 3483 | 81.33 |
| 03:16 ET | 2508 | 81.3479 |
| 03:18 ET | 9975 | 81.355 |
| 03:20 ET | 2108 | 81.3566 |
| 03:21 ET | 2965 | 81.37 |
| 03:23 ET | 4104 | 81.32 |
| 03:25 ET | 2734 | 81.29 |
| 03:27 ET | 6111 | 81.31 |
| 03:30 ET | 2351 | 81.31 |
| 03:32 ET | 4010 | 81.301 |
| 03:34 ET | 4050 | 81.32 |
| 03:36 ET | 16985 | 81.345 |
| 03:38 ET | 8838 | 81.34 |
| 03:39 ET | 5930 | 81.31 |
| 03:41 ET | 3204 | 81.33 |
| 03:43 ET | 6322 | 81.33 |
| 03:45 ET | 14366 | 81.33 |
| 03:48 ET | 9789 | 81.425 |
| 03:50 ET | 12594 | 81.4 |
| 03:52 ET | 42370 | 81.6 |
| 03:54 ET | 17176 | 81.705 |
| 03:56 ET | 31675 | 81.74 |
| 03:57 ET | 36615 | 81.72 |
| 03:59 ET | 91794 | 81.74 |
Today
DJ Canadian Pacific Kansas City Ltd. Stock Rises Thursday, Outperforms Market, from 3 minutes ago by Dow Jones
3 minutes ago by Dow JonesDJ Canadian Pacific Kansas City Says Railroad Strike Unlikely in Next 60 Days -- Update, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesUpdate on TCRC collective bargaining negotiations, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Yesterday
DJ Canadian Pacific Kansas City Ltd. Stock Falls Wednesday, Underperforms Market, from 4:31PM ET on Wednesday May 15, 2024 by Dow Jones
4:31PM ET on Wednesday May 15, 2024 by Dow JonesDJ Intermodal Still Powering North American Rail Traffic -- Market Talk, from 12:23PM ET on Wednesday May 15, 2024 by Dow Jones
12:23PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian Pacific Kansas City Ltd | 102.2B | 26.2x | +9.08% |
Company Information
Canadian Pacific Kansas City Limited, formerly Canadian Pacific Railway Limited, operates a single-line transnational railway linking Canada, the United States and Mexico, with access to the ports from Vancouver to Atlantic Canada, to the Gulf of Mexico, and to Lazaro Cardenas, Mexico. The Company operates approximately 20,000 miles of rail and provides North American customers with unparalleled rail service and network reach to key markets across the continent. The Company offers a suite of freight transportation services, logistics solutions, and supply chain expertise. It transports ethanol from production areas in the Midwest United States to consumer markets across the Northeast United States and Canada. The Company serves various markets, including Canadian grain; United States grain; bulk; intermodal; automotive; forest and industrial products; transload; and energy, chemicals and plastics. Its wholly owned subsidiary is Canadian Pacific Railway Company.
Contact Information
- Headquarters
- 7550 Ogden Dale Rd SECALGARY, AB, Canada T2C 4X9
- Phone
- 403-319-3591
- Fax
- 403-319-6770
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $102.2B |
|---|---|
Revenue (TTM) | $13.8B |
Shares Outstanding | 932.7M |
Dividend Yield | 0.69% |
Annual Dividend Rate | 0.7600 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-29-24 |
Beta | 0.77 |
EPS | $4.18 |
Book Value | $44.51 |
P/E Ratio | 26.2x |
Price/Sales (TTM) | 7.4 |
Price/Cash Flow (TTM) | 18.0x |
Operating Margin | -17.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
