Stocks Overview

LAST PRICE
79.3300
TODAY'S CHANGE (%)
Trending Up1.2200 (1.5619%)

Bid / Lots
79.3300/ 10
Ask / Lots
80.0000/ 2
Open / Previous Close
77.8800 / 78.1100
Day Range
Low 77.8800
High 79.3500
52 Week Range
Low 69.0813
High 91.5800
Volume
1,874,722
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 78.11
Time	Volume	CP
09:32 ET	36304	78.58
09:33 ET	5899	78.5
09:35 ET	15131	78.51
09:37 ET	6833	78.255
09:39 ET	5640	78.38
09:42 ET	2964	78.395
09:44 ET	4010	78.39
09:46 ET	5206	78.5
09:48 ET	5389	78.28
09:50 ET	2230	78.35
09:51 ET	4812	78.21
09:53 ET	1238	78.22
09:55 ET	4763	78.38
09:57 ET	3458	78.35
10:00 ET	6066	78.39
10:02 ET	4223	78.34
10:04 ET	2990	78.46
10:06 ET	3760	78.48
10:08 ET	6141	78.465
10:09 ET	7067	78.51
10:11 ET	3705	78.5
10:13 ET	4401	78.455
10:15 ET	30783	78.47
10:18 ET	6160	78.44
10:20 ET	4141	78.4634
10:22 ET	4238	78.4
10:24 ET	1844	78.41
10:26 ET	4798	78.5
10:27 ET	8746	78.48
10:29 ET	4306	78.45
10:31 ET	2877	78.39
10:33 ET	1992	78.475
10:36 ET	4149	78.5
10:38 ET	15134	78.56
10:40 ET	7213	78.57
10:42 ET	4597	78.55
10:44 ET	5823	78.54
10:45 ET	5244	78.45
10:47 ET	2723	78.41
10:49 ET	2041	78.39
10:51 ET	1210	78.34
10:54 ET	3570	78.285
10:56 ET	827	78.25
10:58 ET	4355	78.25
11:00 ET	1594	78.215
11:02 ET	2505	78.205
11:03 ET	2215	78.21
11:05 ET	3829	78.23
11:07 ET	3324	78.245
11:09 ET	3638	78.285
11:12 ET	1800	78.28
11:14 ET	2454	78.275
11:16 ET	23433	78.19
11:18 ET	2600	78.17
11:20 ET	4817	78.2
11:21 ET	3147	78.16
11:23 ET	2759	78.2
11:25 ET	3640	78.29
11:27 ET	5555	78.32
11:30 ET	3727	78.32
11:32 ET	906	78.35
11:34 ET	1750	78.426
11:36 ET	1948	78.41
11:38 ET	27889	78.4601
11:39 ET	3222	78.5
11:41 ET	800	78.53
11:43 ET	4449	78.48
11:45 ET	2850	78.44
11:48 ET	5230	78.395
11:50 ET	1600	78.39
11:52 ET	525	78.425
11:54 ET	1150	78.45
11:56 ET	3907	78.46
11:57 ET	2956	78.44
11:59 ET	1517	78.45
12:01 ET	7321	78.385
12:03 ET	1000	78.39
12:06 ET	2002	78.39
12:08 ET	400	78.42
12:10 ET	2244	78.39
12:12 ET	5049	78.39
12:14 ET	1452	78.355
12:15 ET	2587	78.39
12:17 ET	2916	78.41
12:19 ET	3787	78.465
12:21 ET	6195	78.43
12:24 ET	3401	78.525
12:26 ET	5159	78.52
12:28 ET	4802	78.53
12:30 ET	5563	78.51
12:32 ET	2089	78.54
12:33 ET	1105	78.59
12:35 ET	2812	78.56
12:37 ET	2100	78.5697
12:39 ET	1118	78.5725
12:42 ET	2693	78.59
12:44 ET	10068	78.48
12:46 ET	27491	78.52
12:48 ET	1623	78.58
12:50 ET	9391	78.55
12:51 ET	8895	78.55
12:53 ET	400	78.57
12:55 ET	6793	78.6
12:57 ET	11765	78.685
01:00 ET	6682	78.62
01:02 ET	4196	78.57
01:04 ET	800	78.615
01:06 ET	4498	78.61
01:08 ET	5356	78.625
01:09 ET	8971	78.58
01:11 ET	2824	78.62
01:13 ET	6406	78.565
01:15 ET	6116	78.52
01:18 ET	3792	78.56
01:20 ET	5214	78.53
01:22 ET	6677	78.52
01:24 ET	1230	78.52
01:26 ET	1975	78.5
01:27 ET	3274	78.51
01:29 ET	1528	78.505
01:31 ET	1306	78.5
01:33 ET	2962	78.51
01:36 ET	700	78.525
01:38 ET	3394	78.5
01:40 ET	2916	78.47
01:42 ET	1938	78.48
01:44 ET	1660	78.505
01:45 ET	1854	78.47
01:47 ET	1193	78.45
01:49 ET	4772	78.44
01:51 ET	2648	78.41
01:54 ET	2920	78.48
01:56 ET	3794	78.49
01:58 ET	2610	78.5
02:00 ET	2383	78.5
02:02 ET	12949	78.64
02:03 ET	6470	78.65
02:05 ET	1799	78.645
02:07 ET	1724	78.69
02:09 ET	1770	78.7
02:12 ET	2368	78.725
02:14 ET	2306	78.71
02:16 ET	2010	78.735
02:18 ET	3180	78.73
02:20 ET	1852	78.7
02:21 ET	1416	78.67
02:23 ET	3065	78.69
02:25 ET	4126	78.755874
02:27 ET	5539	78.81
02:30 ET	6229	78.87
02:32 ET	6900	78.83
02:34 ET	1749	78.85
02:36 ET	4280	78.81
02:38 ET	6692	78.76
02:39 ET	13880	78.84
02:41 ET	8823	78.87
02:43 ET	3385	78.89
02:45 ET	5656	78.88
02:48 ET	5655	78.87
02:50 ET	79113	78.88
02:52 ET	11127	78.85
02:54 ET	6413	78.81
02:56 ET	6023	78.8
02:57 ET	2670	78.78
02:59 ET	2609	78.74
03:01 ET	2402	78.705
03:03 ET	1501	78.7
03:06 ET	3856	78.72
03:08 ET	2700	78.715
03:10 ET	2640	78.78
03:12 ET	3976	78.83
03:14 ET	3890	78.81
03:15 ET	4474	78.82
03:17 ET	5516	78.855
03:19 ET	3335	78.88
03:21 ET	4172	78.855
03:24 ET	3582	78.85
03:26 ET	5224	78.88
03:28 ET	3525	78.88
03:30 ET	20610	78.88
03:32 ET	4300	78.91
03:33 ET	7033	78.94
03:35 ET	7787	78.955
03:37 ET	17285	78.97
03:39 ET	3699	78.98
03:42 ET	7452	78.96
03:44 ET	7363	78.965
03:46 ET	9752	78.98
03:48 ET	7642	79.02
03:50 ET	8384	79.09
03:51 ET	23120	79.11
03:53 ET	12440	79.22
03:55 ET	21337	79.245
03:57 ET	45516	79.3
04:00 ET	285637	79.33

Data delayed at least 15 minutes.

Today
- DJ Canadian Pacific Kansas City Ltd. Stock Rises Tuesday, Outperforms Market, from 1 hour ago by Dow Jones
  1 hour ago by Dow Jones
Yesterday
- DJ Canadian Pacific Kansas City Ltd. Stock Rises Monday, Outperforms Market, from 4:31PM ET on Monday Nov 04, 2024 by Dow Jones
  4:31PM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
- DJ Canadian Pacific Kansas City Ltd. Stock Rises Friday, Still Underperforms Market, from 4:31PM ET on Friday Nov 01, 2024 by Dow Jones
  4:31PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
- DJ Canadian Pacific Kansas City Ltd. Stock Outperforms Market Despite Losses On The Day, from 4:31PM ET on Thursday Oct 31, 2024 by Dow Jones
  4:31PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
- DJ Canadian Pacific Kansas City Ltd. Stock Rises Wednesday, Outperforms Market, from 4:31PM ET on Wednesday Oct 30, 2024 by Dow Jones
  4:31PM ET on Wednesday Oct 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCP Canadian Pacific Kansas City Ltd	101.4B	27.9x	+9.08%
As of 2024-11-05

Canadian Pacific Kansas City Limited operates a single-line transnational railway linking Canada, the United States and Mexico, with unrivaled access to ports from Vancouver to Atlantic Canada to the Gulf of Mexico to Lazaro Cardenas, Mexico. It operates over 20,000 route miles and provides North American customers unparalleled rail service and network reach to key markets across the continent. It transports bulk commodities, merchandise, and intermodal freight. It offers a suite of freight transportation services, logistics solutions and supply chain expertise. It transports ethanol from production areas in the Midwest United States to key consumer markets across the Northeast United States. It serves various markets, including Canadian grain; United States grain; bulk; intermodal; automotive; forest and industrial products; transload, and energy, chemicals and plastics. Its network connects assembly and auto parts plants and distribution centers to serve the automotive industry.

Contact Information

Headquarters: 7550 Ogden Dale Rd SECALGARY, AB, Canada T2C 4X9
Phone: 403-319-3591
Fax: 403-319-6770

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$101.4B
Revenue (TTM)	$14.4B
Shares Outstanding	933.3M
Dividend Yield	0.70%
Annual Dividend Rate	0.7600 CAD
Ex-Dividend Date	12-27-24
Pay Date	01-27-25
Beta	0.79
EPS	$3.79
Book Value	$44.51
P/E Ratio	27.9x
Price/Sales (TTM)	7.0
Price/Cash Flow (TTM)	18.8x
Operating Margin	35.03%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Canadian Pacific Kansas City Ltd
NYSE:CPUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Today

DJ Canadian Pacific Kansas City Ltd. Stock Rises Tuesday, Outperforms Market, from 1 hour ago by Dow Jones

Yesterday

DJ Canadian Pacific Kansas City Ltd. Stock Rises Monday, Outperforms Market, from 4:31PM ET on Monday Nov 04, 2024 by Dow Jones

Nov 1, 2024

DJ Canadian Pacific Kansas City Ltd. Stock Rises Friday, Still Underperforms Market, from 4:31PM ET on Friday Nov 01, 2024 by Dow Jones

Oct 31, 2024

DJ Canadian Pacific Kansas City Ltd. Stock Outperforms Market Despite Losses On The Day, from 4:31PM ET on Thursday Oct 31, 2024 by Dow Jones

Oct 30, 2024

DJ Canadian Pacific Kansas City Ltd. Stock Rises Wednesday, Outperforms Market, from 4:31PM ET on Wednesday Oct 30, 2024 by Dow Jones

Rails & Roads - Freights Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar