Canadian Pacific Kansas City LtdNYSE:CPView on Canadian Exchange
- LAST PRICE78.1100
- TODAY'S CHANGE (%)1.0500 (1.3626%)
- Bid / Lots77.8000/ 1
- Ask / Lots78.3300/ 1
- Open / Previous Close77.0300 / 77.0600
- Day Range
- 52 Week Range
- Volume2,495,316
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CP |
|---|---|---|
| 09:32 ET | 19216 | 77.4 |
| 09:33 ET | 33502 | 77.88 |
| 09:35 ET | 7742 | 77.99 |
| 09:37 ET | 4800 | 77.9225 |
| 09:39 ET | 24190 | 77.88 |
| 09:42 ET | 8705 | 78.05 |
| 09:44 ET | 36807 | 77.99 |
| 09:46 ET | 3364 | 78.03 |
| 09:48 ET | 13477 | 77.99 |
| 09:50 ET | 3126 | 77.865 |
| 09:51 ET | 3182 | 77.87 |
| 09:53 ET | 2586 | 77.855 |
| 09:55 ET | 30357 | 77.85 |
| 09:57 ET | 12211 | 77.91 |
| 10:00 ET | 6719 | 77.905 |
| 10:02 ET | 6155 | 77.9401 |
| 10:04 ET | 4495 | 78.005 |
| 10:06 ET | 6608 | 77.9875 |
| 10:08 ET | 22869 | 78.06 |
| 10:09 ET | 27885 | 78.07 |
| 10:11 ET | 14115 | 78.06 |
| 10:13 ET | 70847 | 78.22 |
| 10:15 ET | 15124 | 78.24 |
| 10:18 ET | 8396 | 78.29 |
| 10:20 ET | 12299 | 78.28 |
| 10:22 ET | 9236 | 78.265 |
| 10:24 ET | 16243 | 78.26 |
| 10:26 ET | 4150 | 78.25 |
| 10:27 ET | 9229 | 78.28 |
| 10:29 ET | 6708 | 78.24 |
| 10:31 ET | 6332 | 78.19 |
| 10:33 ET | 6392 | 78.3 |
| 10:36 ET | 10147 | 78.25 |
| 10:38 ET | 7041 | 78.32 |
| 10:40 ET | 12120 | 78.24 |
| 10:42 ET | 5154 | 78.26 |
| 10:44 ET | 8733 | 78.2 |
| 10:45 ET | 3646 | 78.17 |
| 10:47 ET | 6342 | 78.105 |
| 10:49 ET | 7022 | 78.12 |
| 10:51 ET | 4455 | 78.12 |
| 10:54 ET | 5112 | 78.09 |
| 10:56 ET | 5791 | 78.13 |
| 10:58 ET | 5064 | 78.1 |
| 11:00 ET | 5939 | 78.15 |
| 11:02 ET | 4192 | 78.13 |
| 11:03 ET | 29726 | 78.13 |
| 11:05 ET | 22760 | 78.12 |
| 11:07 ET | 6994 | 77.95 |
| 11:09 ET | 10202 | 78.07 |
| 11:12 ET | 7731 | 78.03 |
| 11:14 ET | 10974 | 78.015 |
| 11:16 ET | 9435 | 78.01 |
| 11:18 ET | 4502 | 77.95 |
| 11:20 ET | 2892 | 77.94 |
| 11:21 ET | 4811 | 77.985 |
| 11:23 ET | 5145 | 77.965 |
| 11:25 ET | 2340 | 77.95 |
| 11:27 ET | 7477 | 77.9 |
| 11:30 ET | 4358 | 77.84 |
| 11:32 ET | 5988 | 77.79 |
| 11:34 ET | 1404 | 77.76 |
| 11:36 ET | 2700 | 77.75 |
| 11:38 ET | 4015 | 77.73 |
| 11:39 ET | 1200 | 77.7 |
| 11:41 ET | 3849 | 77.67 |
| 11:43 ET | 3888 | 77.64 |
| 11:45 ET | 2592 | 77.615 |
| 11:48 ET | 3061 | 77.585 |
| 11:50 ET | 2992 | 77.61 |
| 11:52 ET | 6300 | 77.55 |
| 11:54 ET | 2599 | 77.52 |
| 11:56 ET | 2012 | 77.54 |
| 11:57 ET | 5086 | 77.52 |
| 11:59 ET | 4331 | 77.53 |
| 12:01 ET | 11012 | 77.56 |
| 12:03 ET | 5497 | 77.56 |
| 12:06 ET | 2680 | 77.51 |
| 12:08 ET | 2835 | 77.529 |
| 12:10 ET | 2444 | 77.48 |
| 12:12 ET | 4656 | 77.485 |
| 12:14 ET | 1816 | 77.58 |
| 12:15 ET | 1510 | 77.605 |
| 12:17 ET | 5189 | 77.59 |
| 12:19 ET | 8399 | 77.63 |
| 12:21 ET | 7089 | 77.65 |
| 12:24 ET | 4145 | 77.72 |
| 12:26 ET | 1400 | 77.74 |
| 12:28 ET | 3905 | 77.76 |
| 12:30 ET | 1700 | 77.78 |
| 12:32 ET | 4183 | 77.7701 |
| 12:33 ET | 9704 | 77.79 |
| 12:35 ET | 2343 | 77.8388 |
| 12:37 ET | 2118 | 77.88 |
| 12:39 ET | 3937 | 77.87 |
| 12:42 ET | 4563 | 77.895 |
| 12:44 ET | 2155 | 77.92 |
| 12:46 ET | 5027 | 77.97 |
| 12:48 ET | 2319 | 77.94 |
| 12:50 ET | 2569 | 77.93 |
| 12:51 ET | 9831 | 77.995 |
| 12:53 ET | 7387 | 77.99 |
| 12:55 ET | 3497 | 77.97 |
| 12:57 ET | 3366 | 77.91 |
| 01:00 ET | 2100 | 77.9 |
| 01:02 ET | 13938 | 77.78 |
| 01:04 ET | 3032 | 77.68 |
| 01:06 ET | 2671 | 77.725 |
| 01:08 ET | 2910 | 77.68 |
| 01:09 ET | 3546 | 77.59 |
| 01:11 ET | 6869 | 77.675 |
| 01:13 ET | 5634 | 77.77 |
| 01:15 ET | 10788 | 77.795 |
| 01:18 ET | 4186 | 77.84 |
| 01:20 ET | 5754 | 77.895 |
| 01:22 ET | 8434 | 77.9 |
| 01:24 ET | 36267 | 77.93 |
| 01:26 ET | 4743 | 78.015 |
| 01:27 ET | 7398 | 77.97 |
| 01:29 ET | 5062 | 77.95 |
| 01:31 ET | 4898 | 77.89 |
| 01:33 ET | 9292 | 77.95 |
| 01:36 ET | 10858 | 77.915 |
| 01:38 ET | 3088 | 77.94 |
| 01:40 ET | 5925 | 77.91 |
| 01:42 ET | 5023 | 77.96 |
| 01:44 ET | 13009 | 77.99 |
| 01:45 ET | 6628 | 77.97 |
| 01:47 ET | 4386 | 77.95 |
| 01:49 ET | 4835 | 77.96 |
| 01:51 ET | 5604 | 77.945 |
| 01:54 ET | 1200 | 77.92 |
| 01:56 ET | 12790 | 77.95 |
| 01:58 ET | 7828 | 77.95 |
| 02:00 ET | 1952 | 77.96 |
| 02:02 ET | 4618 | 77.95 |
| 02:03 ET | 2900 | 77.93 |
| 02:05 ET | 8433 | 77.9 |
| 02:07 ET | 4155 | 77.95 |
| 02:09 ET | 10323 | 77.98 |
| 02:12 ET | 5940 | 77.94 |
| 02:14 ET | 2384 | 77.9307 |
| 02:16 ET | 6448 | 77.905 |
| 02:18 ET | 9271 | 77.91 |
| 02:20 ET | 5217 | 77.9 |
| 02:21 ET | 4245 | 77.91 |
| 02:23 ET | 8715 | 77.95 |
| 02:25 ET | 5715 | 77.95 |
| 02:27 ET | 4433 | 78 |
| 02:30 ET | 3851 | 77.97 |
| 02:32 ET | 4603 | 77.94 |
| 02:34 ET | 3276 | 77.99 |
| 02:36 ET | 7425 | 77.97 |
| 02:38 ET | 1700 | 77.96 |
| 02:39 ET | 2094 | 78.01 |
| 02:41 ET | 3462 | 78.02 |
| 02:43 ET | 5323 | 78.04 |
| 02:45 ET | 4365 | 78.04 |
| 02:48 ET | 3729 | 78.09 |
| 02:50 ET | 3213 | 78.06 |
| 02:52 ET | 1807 | 78.07 |
| 02:54 ET | 8619 | 78.11 |
| 02:56 ET | 2300 | 78.1 |
| 02:57 ET | 3202 | 78.05 |
| 02:59 ET | 3282 | 78.035 |
| 03:01 ET | 6378 | 78.035 |
| 03:03 ET | 1422 | 78.025 |
| 03:06 ET | 3643 | 78.01 |
| 03:08 ET | 4019 | 78.01 |
| 03:10 ET | 6672 | 78.0598 |
| 03:12 ET | 7829 | 78.071 |
| 03:14 ET | 7183 | 78.08 |
| 03:15 ET | 5836 | 78.03 |
| 03:17 ET | 3907 | 78.01 |
| 03:19 ET | 3793 | 78.06 |
| 03:21 ET | 2158 | 78.06 |
| 03:24 ET | 6062 | 78.03 |
| 03:26 ET | 5750 | 78 |
| 03:28 ET | 21584 | 78.035 |
| 03:30 ET | 10038 | 78 |
| 03:32 ET | 12644 | 78.065 |
| 03:33 ET | 13999 | 78.06 |
| 03:35 ET | 16658 | 78.0802 |
| 03:37 ET | 16156 | 78.05 |
| 03:39 ET | 8704 | 78.12 |
| 03:42 ET | 9800 | 78.11 |
| 03:44 ET | 17419 | 78.2 |
| 03:46 ET | 16470 | 78.165 |
| 03:48 ET | 26106 | 78.1 |
| 03:50 ET | 8007 | 78.07 |
| 03:51 ET | 14936 | 78.05 |
| 03:53 ET | 12196 | 78.14 |
| 03:55 ET | 30216 | 78.105 |
| 03:57 ET | 30324 | 78.085 |
| 04:00 ET | 200199 | 78.11 |
Today
Nov 1, 2024
DJ Canadian Pacific Kansas City Ltd. Stock Rises Friday, Still Underperforms Market, from 4:31PM ET on Friday Nov 01, 2024 by Dow Jones
4:31PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ Canadian Pacific Kansas City Ltd. Stock Outperforms Market Despite Losses On The Day, from 4:31PM ET on Thursday Oct 31, 2024 by Dow Jones
4:31PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Canadian Pacific Kansas City Ltd. Stock Rises Wednesday, Outperforms Market, from 4:31PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:31PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ North American Freight-Railroad Traffic Rises -- Market Talk, from 12:27PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:27PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian Pacific Kansas City Ltd | 100.4B | 27.5x | +9.08% |
Company Information
Canadian Pacific Kansas City Limited operates a single-line transnational railway linking Canada, the United States and Mexico, with unrivaled access to ports from Vancouver to Atlantic Canada to the Gulf of Mexico to Lazaro Cardenas, Mexico. It operates over 20,000 route miles and provides North American customers unparalleled rail service and network reach to key markets across the continent. It transports bulk commodities, merchandise, and intermodal freight. It offers a suite of freight transportation services, logistics solutions and supply chain expertise. It transports ethanol from production areas in the Midwest United States to key consumer markets across the Northeast United States. It serves various markets, including Canadian grain; United States grain; bulk; intermodal; automotive; forest and industrial products; transload, and energy, chemicals and plastics. Its network connects assembly and auto parts plants and distribution centers to serve the automotive industry.
Contact Information
- Headquarters
- 7550 Ogden Dale Rd SECALGARY, AB, Canada T2C 4X9
- Phone
- 403-319-3591
- Fax
- 403-319-6770
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $100.4B |
|---|---|
Revenue (TTM) | $14.4B |
Shares Outstanding | 933.3M |
Dividend Yield | 0.71% |
Annual Dividend Rate | 0.7600 CAD |
Ex-Dividend Date | 12-27-24 |
Pay Date | 01-27-25 |
Beta | 0.79 |
EPS | $3.79 |
Book Value | $44.51 |
P/E Ratio | 27.5x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | 18.6x |
Operating Margin | 35.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
