Campbell Soup CoNASDAQ:CPB
- LAST PRICE46.3800
- TODAY'S CHANGE (%)0.0500 (0.1079%)
- Bid / Lots46.0000/ 1
- Ask / Lots46.6500/ 1
- Open / Previous Close46.4400 / 46.3300
- Day Range
- 52 Week Range
- Volume1,479,615
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPB |
|---|---|---|
| 09:32 ET | 10439 | 46.37 |
| 09:33 ET | 7696 | 46.59 |
| 09:35 ET | 6083 | 46.71 |
| 09:37 ET | 3673 | 46.655 |
| 09:39 ET | 525 | 46.64 |
| 09:42 ET | 1220 | 46.615 |
| 09:44 ET | 1500 | 46.6126 |
| 09:46 ET | 2295 | 46.465 |
| 09:48 ET | 1876 | 46.48 |
| 09:50 ET | 600 | 46.52 |
| 09:51 ET | 1596 | 46.49 |
| 09:53 ET | 927 | 46.49 |
| 09:55 ET | 1100 | 46.48 |
| 09:57 ET | 3332 | 46.5 |
| 10:00 ET | 1200 | 46.5 |
| 10:02 ET | 2013 | 46.5 |
| 10:04 ET | 1513 | 46.49 |
| 10:06 ET | 800 | 46.45 |
| 10:08 ET | 3240 | 46.46 |
| 10:09 ET | 1620 | 46.495 |
| 10:11 ET | 2049 | 46.53 |
| 10:13 ET | 2876 | 46.54 |
| 10:15 ET | 2009 | 46.54 |
| 10:18 ET | 2164 | 46.5 |
| 10:20 ET | 900 | 46.49 |
| 10:22 ET | 1987 | 46.43 |
| 10:24 ET | 2369 | 46.37 |
| 10:26 ET | 700 | 46.34 |
| 10:27 ET | 1029 | 46.34 |
| 10:29 ET | 3266 | 46.26 |
| 10:31 ET | 1688 | 46.25 |
| 10:33 ET | 1653 | 46.26 |
| 10:36 ET | 715 | 46.24 |
| 10:38 ET | 2491 | 46.23 |
| 10:40 ET | 1451 | 46.23 |
| 10:42 ET | 600 | 46.24 |
| 10:44 ET | 527 | 46.22 |
| 10:45 ET | 412 | 46.21 |
| 10:47 ET | 2030 | 46.22 |
| 10:49 ET | 350 | 46.2249 |
| 10:51 ET | 900 | 46.27 |
| 10:54 ET | 700 | 46.24 |
| 10:56 ET | 3833 | 46.25 |
| 10:58 ET | 1247 | 46.215 |
| 11:00 ET | 2444 | 46.185 |
| 11:02 ET | 1027 | 46.18 |
| 11:03 ET | 1010 | 46.13 |
| 11:05 ET | 3811 | 46.12 |
| 11:07 ET | 1331 | 46.125 |
| 11:09 ET | 2892 | 46.1023 |
| 11:12 ET | 3100 | 46.07 |
| 11:14 ET | 2750 | 46.08 |
| 11:16 ET | 300 | 46.08 |
| 11:18 ET | 2213 | 46.085 |
| 11:20 ET | 2078 | 46.115 |
| 11:21 ET | 4250 | 46.115 |
| 11:23 ET | 1145 | 46.1308 |
| 11:25 ET | 1276 | 46.185 |
| 11:27 ET | 1881 | 46.14 |
| 11:30 ET | 1594 | 46.15 |
| 11:32 ET | 2500 | 46.13 |
| 11:36 ET | 702 | 46.11 |
| 11:38 ET | 837 | 46.13 |
| 11:39 ET | 1400 | 46.1865 |
| 11:41 ET | 2102 | 46.19 |
| 11:43 ET | 1374 | 46.2 |
| 11:45 ET | 1200 | 46.17 |
| 11:48 ET | 720 | 46.1619 |
| 11:50 ET | 1900 | 46.15 |
| 11:52 ET | 700 | 46.18 |
| 11:54 ET | 600 | 46.17 |
| 11:56 ET | 1667 | 46.195 |
| 11:57 ET | 1407 | 46.19 |
| 11:59 ET | 1934 | 46.195 |
| 12:01 ET | 914 | 46.19 |
| 12:03 ET | 2000 | 46.175 |
| 12:06 ET | 22348 | 46.23 |
| 12:08 ET | 2616 | 46.22 |
| 12:10 ET | 1221 | 46.245 |
| 12:12 ET | 2720 | 46.215 |
| 12:14 ET | 2357 | 46.27 |
| 12:15 ET | 1300 | 46.2701 |
| 12:17 ET | 1759 | 46.29 |
| 12:19 ET | 2767 | 46.33 |
| 12:21 ET | 1600 | 46.33 |
| 12:24 ET | 3941 | 46.295 |
| 12:26 ET | 2500 | 46.29 |
| 12:28 ET | 1544 | 46.28 |
| 12:30 ET | 3249 | 46.28 |
| 12:32 ET | 2913 | 46.25 |
| 12:33 ET | 400 | 46.295 |
| 12:35 ET | 2720 | 46.305 |
| 12:37 ET | 600 | 46.3 |
| 12:39 ET | 759 | 46.3299 |
| 12:42 ET | 2100 | 46.31 |
| 12:44 ET | 4008 | 46.34 |
| 12:46 ET | 1000 | 46.325 |
| 12:48 ET | 3398 | 46.35 |
| 12:50 ET | 1778 | 46.315 |
| 12:51 ET | 700 | 46.33 |
| 12:53 ET | 1334 | 46.335 |
| 12:55 ET | 2063 | 46.325 |
| 12:57 ET | 1050 | 46.34 |
| 01:00 ET | 2784 | 46.335 |
| 01:02 ET | 3607 | 46.32 |
| 01:04 ET | 2244 | 46.29 |
| 01:06 ET | 800 | 46.29 |
| 01:08 ET | 1247 | 46.265 |
| 01:09 ET | 2791 | 46.25 |
| 01:11 ET | 1310 | 46.31 |
| 01:13 ET | 700 | 46.315 |
| 01:15 ET | 3930 | 46.32 |
| 01:18 ET | 2280 | 46.34 |
| 01:20 ET | 2951 | 46.34 |
| 01:22 ET | 3591 | 46.33 |
| 01:24 ET | 1420 | 46.34 |
| 01:26 ET | 3368 | 46.33 |
| 01:27 ET | 1783 | 46.32 |
| 01:29 ET | 900 | 46.32 |
| 01:31 ET | 2742 | 46.32 |
| 01:33 ET | 1200 | 46.31 |
| 01:36 ET | 529 | 46.31 |
| 01:38 ET | 2375 | 46.34 |
| 01:40 ET | 3722 | 46.4049 |
| 01:42 ET | 7147 | 46.425 |
| 01:44 ET | 1700 | 46.45 |
| 01:45 ET | 4438 | 46.45 |
| 01:47 ET | 3375 | 46.45 |
| 01:49 ET | 1700 | 46.42 |
| 01:51 ET | 3109 | 46.46 |
| 01:54 ET | 6023 | 46.39 |
| 01:56 ET | 1300 | 46.375 |
| 01:58 ET | 4681 | 46.41 |
| 02:00 ET | 300 | 46.42 |
| 02:02 ET | 2392 | 46.375 |
| 02:03 ET | 600 | 46.39 |
| 02:05 ET | 3000 | 46.4066 |
| 02:07 ET | 5939 | 46.41 |
| 02:09 ET | 600 | 46.4 |
| 02:12 ET | 4482 | 46.39 |
| 02:14 ET | 1889 | 46.39 |
| 02:16 ET | 1160 | 46.38 |
| 02:18 ET | 1600 | 46.37 |
| 02:20 ET | 1651 | 46.32 |
| 02:21 ET | 1642 | 46.33 |
| 02:23 ET | 3920 | 46.36 |
| 02:25 ET | 4347 | 46.38 |
| 02:27 ET | 5404 | 46.39 |
| 02:30 ET | 1283 | 46.405 |
| 02:32 ET | 5044 | 46.44 |
| 02:34 ET | 2998 | 46.465 |
| 02:36 ET | 10387 | 46.4401 |
| 02:38 ET | 4625 | 46.43 |
| 02:39 ET | 1935 | 46.45 |
| 02:41 ET | 6542 | 46.35 |
| 02:43 ET | 4837 | 46.34 |
| 02:45 ET | 1364 | 46.33 |
| 02:48 ET | 3366 | 46.36 |
| 02:50 ET | 3275 | 46.339 |
| 02:52 ET | 1426 | 46.32 |
| 02:54 ET | 4525 | 46.355 |
| 02:56 ET | 3035 | 46.37 |
| 02:57 ET | 2076 | 46.37 |
| 02:59 ET | 4645 | 46.3849 |
| 03:01 ET | 7475 | 46.39 |
| 03:03 ET | 4065 | 46.4 |
| 03:06 ET | 2635 | 46.39 |
| 03:08 ET | 13962 | 46.41 |
| 03:10 ET | 4056 | 46.4 |
| 03:12 ET | 3553 | 46.38 |
| 03:14 ET | 4772 | 46.36 |
| 03:15 ET | 2872 | 46.35 |
| 03:17 ET | 1063 | 46.34 |
| 03:19 ET | 4061 | 46.325 |
| 03:21 ET | 3434 | 46.33 |
| 03:24 ET | 1716 | 46.32 |
| 03:26 ET | 2787 | 46.33 |
| 03:28 ET | 2210 | 46.335 |
| 03:30 ET | 3074 | 46.325 |
| 03:32 ET | 3184 | 46.335 |
| 03:33 ET | 6875 | 46.335 |
| 03:35 ET | 7000 | 46.355 |
| 03:37 ET | 3349 | 46.385 |
| 03:39 ET | 7014 | 46.36 |
| 03:42 ET | 11132 | 46.4 |
| 03:44 ET | 5906 | 46.38 |
| 03:46 ET | 7360 | 46.365 |
| 03:48 ET | 4062 | 46.385 |
| 03:50 ET | 5795 | 46.375 |
| 03:51 ET | 9820 | 46.37 |
| 03:53 ET | 9018 | 46.39 |
| 03:55 ET | 26714 | 46.36 |
| 03:57 ET | 25921 | 46.365 |
| 04:00 ET | 402703 | 46.38 |
Oct 28, 2024
Campbell's and Partners Receive $3.4 Million USDA Grant to Support Sustainable Tomato-Growing Practices in California, from 2:00PM ET on Monday Oct 28, 2024 by Dow Jones
2:00PM ET on Monday Oct 28, 2024 by Dow JonesCampbell's(R) Third Annual State of the Sides Report: Celebrating the Shared Love of Side Dishes Across America, from 9:00AM ET on Monday Oct 28, 2024 by Dow Jones
9:00AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
DJ Big Food Is Learning to Love Weight-Loss Drugs -- Heard on the Street -- WSJ, from 5:30AM ET on Friday Oct 25, 2024 by Dow Jones
5:30AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
V8(R) and Grillo's Pickles Shake Up Brunch with New Dill Pickle Bloody Mary Mix, from 9:00AM ET on Thursday Oct 24, 2024 by Dow Jones
9:00AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 17, 2024
Campbell's and Harris Blitzer Sports & Entertainment Announce Partnership Across Four Storied Franchises, from 11:25AM ET on Thursday Oct 17, 2024 by Dow Jones
11:25AM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Campbell Soup Co | 13.8B | 24.5x | +3.70% |
Conagra Brands Inc | 13.8B | 28.0x | -13.88% |
J M Smucker Co | 12.0B | 16.0x | +9.54% |
Hormel Foods Corp | 17.0B | 21.6x | -3.50% |
Ingredion Inc | 8.7B | 13.7x | +9.09% |
Lamb Weston Holdings Inc | 11.0B | 18.2x | +9.54% |
Company Information
Campbell Soup Company is a manufacturer and marketer of branded food and beverage products. The Company's segments include Meals & Beverages and Snacks and Snacks. The Meals & Beverages segment consists of its soup, simple meals and beverages products in retail and foodservice in the United States. and Canada. The segment includes the following products: Campbell’s condensed and ready-to-serve soups; Swanson broth and stocks; Pacific Foods broth, soups and non-dairy beverages; Prego pasta sauces; Pace Mexican sauces; Campbell’s gravies, pasta, beans and dinner sauces, and Swanson canned poultry. Snacks segments consist of Pepperidge Farm cookies, crackers, fresh bakery and frozen products, including Goldfish crackers, Snyder’s of Hanover pretzels, Lance sandwich crackers, Cape Cod potato chips, Kettle Brand potato chips, Late July snacks, and Snack Factory pretzel crisps. The segment also includes the retail business in Latin America.
Contact Information
- Headquarters
- Campbell PlCAMDEN, NJ, United States 08103
- Phone
- 856-342-4800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Keith Mcloughlin
- President, Chief Executive Officer, Director
- Mark Clouse
- Chief Financial Officer, Executive Vice President
- Carrie Anderson
- Chief Human Resource Officer, Executive Vice President
- Diane May
- Executive Vice President, President - Meals and Beverages
- Mick Beekhuizen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.8B |
|---|---|
Revenue (TTM) | $9.6B |
Shares Outstanding | 297.6M |
Dividend Yield | 3.19% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 10-03-24 |
Pay Date | 10-28-24 |
Beta | 0.18 |
EPS | $1.89 |
Book Value | $12.73 |
P/E Ratio | 24.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 10.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
