Campbell Soup CoNASDAQ:CPB
- LAST PRICE47.3500
- TODAY'S CHANGE (%)0.0600 (0.1269%)
- Bid / Lots47.0600/ 1
- Ask / Lots47.6200/ 1
- Open / Previous Close46.8900 / 47.2900
- Day Range
- 52 Week Range
- Volume1,772,413
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPB |
|---|---|---|
| 09:32 ET | 23975 | 46.885 |
| 09:34 ET | 5491 | 47.075 |
| 09:36 ET | 5827 | 47.1332 |
| 09:38 ET | 7119 | 47.03 |
| 09:39 ET | 2800 | 46.97 |
| 09:41 ET | 5741 | 47 |
| 09:43 ET | 2701 | 46.94 |
| 09:45 ET | 2355 | 46.94 |
| 09:48 ET | 9732 | 46.96 |
| 09:50 ET | 3478 | 47.02 |
| 09:52 ET | 3090 | 46.98 |
| 09:54 ET | 1117 | 46.96 |
| 09:56 ET | 1223 | 47.02 |
| 09:57 ET | 1300 | 46.94 |
| 09:59 ET | 3100 | 46.9 |
| 10:01 ET | 2651 | 46.97 |
| 10:03 ET | 5091 | 46.97 |
| 10:06 ET | 9414 | 46.89 |
| 10:08 ET | 3185 | 46.86 |
| 10:10 ET | 3095 | 46.98 |
| 10:12 ET | 9294 | 46.99 |
| 10:14 ET | 1617 | 46.95 |
| 10:15 ET | 3165 | 46.86 |
| 10:17 ET | 2469 | 46.93 |
| 10:19 ET | 4113 | 46.95 |
| 10:21 ET | 1822 | 47.01 |
| 10:24 ET | 4503 | 46.995 |
| 10:26 ET | 4070 | 47.05 |
| 10:28 ET | 1952 | 47.03 |
| 10:30 ET | 2053 | 47.06 |
| 10:32 ET | 1569 | 47.071 |
| 10:33 ET | 4200 | 47.1096 |
| 10:35 ET | 3890 | 47.075 |
| 10:37 ET | 1064 | 47.09 |
| 10:39 ET | 4868 | 47.02 |
| 10:42 ET | 1765 | 47.07 |
| 10:44 ET | 1947 | 47.08 |
| 10:46 ET | 4055 | 47.13 |
| 10:48 ET | 4627 | 47.1445 |
| 10:50 ET | 5829 | 47.18 |
| 10:51 ET | 3230 | 47.17 |
| 10:53 ET | 1880 | 47.16 |
| 10:55 ET | 6067 | 47.15 |
| 10:57 ET | 500 | 47.165 |
| 11:00 ET | 17580 | 47.155 |
| 11:02 ET | 5148 | 47.16 |
| 11:04 ET | 1291 | 47.14 |
| 11:06 ET | 3126 | 47.195 |
| 11:08 ET | 2957 | 47.25 |
| 11:09 ET | 3100 | 47.2515 |
| 11:11 ET | 2936 | 47.2505 |
| 11:13 ET | 3282 | 47.225 |
| 11:15 ET | 879 | 47.215 |
| 11:18 ET | 4683 | 47.21 |
| 11:20 ET | 1500 | 47.26 |
| 11:22 ET | 2408 | 47.22 |
| 11:24 ET | 1349 | 47.21 |
| 11:26 ET | 1617 | 47.225 |
| 11:27 ET | 3082 | 47.21 |
| 11:29 ET | 4413 | 47.26 |
| 11:31 ET | 3725 | 47.27 |
| 11:33 ET | 3109 | 47.27 |
| 11:36 ET | 2989 | 47.2792 |
| 11:38 ET | 800 | 47.27 |
| 11:40 ET | 1322 | 47.28 |
| 11:42 ET | 814 | 47.27 |
| 11:44 ET | 1300 | 47.24 |
| 11:45 ET | 1430 | 47.2177 |
| 11:47 ET | 2406 | 47.205 |
| 11:49 ET | 1459 | 47.2 |
| 11:51 ET | 5270 | 47.13 |
| 11:54 ET | 1235 | 47.09 |
| 11:56 ET | 4703 | 47.0915 |
| 11:58 ET | 1000 | 47.06 |
| 12:00 ET | 1500 | 47.06 |
| 12:02 ET | 1913 | 47.0599 |
| 12:03 ET | 2877 | 47.04 |
| 12:05 ET | 669 | 47.06 |
| 12:07 ET | 3567 | 47.05 |
| 12:09 ET | 800 | 47.02 |
| 12:12 ET | 900 | 47.005 |
| 12:14 ET | 1086 | 47.01 |
| 12:16 ET | 3476 | 46.985 |
| 12:18 ET | 3012 | 47.0038 |
| 12:20 ET | 300 | 46.99 |
| 12:21 ET | 12771 | 46.98 |
| 12:23 ET | 948 | 46.97 |
| 12:25 ET | 1006 | 46.96 |
| 12:27 ET | 1400 | 46.93 |
| 12:30 ET | 600 | 46.92 |
| 12:32 ET | 831 | 46.925 |
| 12:34 ET | 8642 | 46.95 |
| 12:36 ET | 1048 | 46.958 |
| 12:38 ET | 1395 | 46.94 |
| 12:39 ET | 4107 | 47.03 |
| 12:41 ET | 1699 | 47.04 |
| 12:43 ET | 1600 | 47.05 |
| 12:45 ET | 1144 | 47.095 |
| 12:48 ET | 5479 | 47.13 |
| 12:50 ET | 1351 | 47.125 |
| 12:52 ET | 4101 | 47.16 |
| 12:54 ET | 5414 | 47.18 |
| 12:56 ET | 2556 | 47.175 |
| 12:57 ET | 3678 | 47.19 |
| 12:59 ET | 2905 | 47.18 |
| 01:01 ET | 6463 | 47.2 |
| 01:03 ET | 2038 | 47.2367 |
| 01:06 ET | 4298 | 47.275 |
| 01:08 ET | 2570 | 47.27 |
| 01:10 ET | 2215 | 47.2 |
| 01:12 ET | 1500 | 47.21 |
| 01:14 ET | 2065 | 47.21 |
| 01:15 ET | 1290 | 47.2 |
| 01:17 ET | 1800 | 47.24 |
| 01:19 ET | 1380 | 47.224 |
| 01:21 ET | 2349 | 47.21 |
| 01:24 ET | 2078 | 47.23 |
| 01:26 ET | 400 | 47.225 |
| 01:28 ET | 948 | 47.23 |
| 01:30 ET | 2720 | 47.2201 |
| 01:32 ET | 1861 | 47.22 |
| 01:33 ET | 1048 | 47.2 |
| 01:35 ET | 1403 | 47.19 |
| 01:37 ET | 2432 | 47.2 |
| 01:39 ET | 2563 | 47.21 |
| 01:42 ET | 500 | 47.19 |
| 01:44 ET | 2615 | 47.21 |
| 01:46 ET | 1185 | 47.21 |
| 01:48 ET | 1813 | 47.2202 |
| 01:50 ET | 2400 | 47.215 |
| 01:51 ET | 900 | 47.21 |
| 01:53 ET | 2495 | 47.215 |
| 01:55 ET | 1933 | 47.22 |
| 01:57 ET | 939 | 47.22 |
| 02:00 ET | 2300 | 47.24 |
| 02:02 ET | 1821 | 47.22 |
| 02:04 ET | 1207 | 47.18 |
| 02:06 ET | 6148 | 47.18 |
| 02:08 ET | 2048 | 47.13 |
| 02:09 ET | 13786 | 47.175 |
| 02:11 ET | 300 | 47.19 |
| 02:13 ET | 700 | 47.2 |
| 02:15 ET | 1482 | 47.205 |
| 02:18 ET | 5573 | 47.205 |
| 02:20 ET | 1548 | 47.19 |
| 02:22 ET | 941 | 47.21 |
| 02:24 ET | 3281 | 47.21 |
| 02:26 ET | 1778 | 47.19 |
| 02:27 ET | 2050 | 47.19 |
| 02:29 ET | 739 | 47.2 |
| 02:31 ET | 8369 | 47.21 |
| 02:33 ET | 5472 | 47.22 |
| 02:36 ET | 1525 | 47.22 |
| 02:38 ET | 5069 | 47.185 |
| 02:40 ET | 1300 | 47.19 |
| 02:42 ET | 1200 | 47.17 |
| 02:44 ET | 1693 | 47.17 |
| 02:45 ET | 2230 | 47.18 |
| 02:47 ET | 1999 | 47.17 |
| 02:49 ET | 3306 | 47.16 |
| 02:51 ET | 702 | 47.165 |
| 02:54 ET | 3602 | 47.18 |
| 02:56 ET | 2066 | 47.1799 |
| 02:58 ET | 1284 | 47.1401 |
| 03:00 ET | 3357 | 47.17 |
| 03:02 ET | 765 | 47.15 |
| 03:03 ET | 800 | 47.155 |
| 03:05 ET | 1578 | 47.16 |
| 03:07 ET | 2889 | 47.155 |
| 03:09 ET | 3541 | 47.155 |
| 03:12 ET | 2300 | 47.17 |
| 03:14 ET | 2066 | 47.19 |
| 03:16 ET | 6042 | 47.25 |
| 03:18 ET | 7568 | 47.255 |
| 03:20 ET | 3983 | 47.265 |
| 03:21 ET | 4334 | 47.285 |
| 03:23 ET | 1543 | 47.295 |
| 03:25 ET | 2506 | 47.29 |
| 03:27 ET | 2074 | 47.28 |
| 03:30 ET | 2980 | 47.285 |
| 03:32 ET | 11593 | 47.27 |
| 03:34 ET | 5168 | 47.285 |
| 03:36 ET | 6328 | 47.339 |
| 03:38 ET | 7277 | 47.325 |
| 03:39 ET | 17019 | 47.39 |
| 03:41 ET | 16178 | 47.35 |
| 03:43 ET | 4874 | 47.36 |
| 03:45 ET | 16037 | 47.353 |
| 03:48 ET | 4898 | 47.27 |
| 03:50 ET | 4420 | 47.28 |
| 03:52 ET | 16959 | 47.3 |
| 03:54 ET | 9843 | 47.275 |
| 03:56 ET | 36545 | 47.3425 |
| 03:57 ET | 26602 | 47.345 |
| 03:59 ET | 611630 | 47.35 |
Yesterday
DJ Campbell Soup on Track for Longest Losing Streak Since September 2005 -- Data Talk, from 2:19PM ET on Friday Oct 04, 2024 by Dow Jones
2:19PM ET on Friday Oct 04, 2024 by Dow Jones
Sep 30, 2024
DJ Campbell Soup Tapping Bond Market -- Market Talk, from 9:48AM ET on Monday Sep 30, 2024 by Dow Jones
9:48AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 27, 2024
DJ Campbell Soup Cut to Neutral From Buy by DA Davidson, from 9:37AM ET on Friday Sep 27, 2024 by Dow Jones
9:37AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 23, 2024
Pacific Foods and Matty Matheson Unite to Tackle the Sunday Scaries, from 8:15AM ET on Monday Sep 23, 2024 by Dow Jones
8:15AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 20, 2024
DJ Campbell Soup Raised to Buy From Hold by Argus Research, from 11:26AM ET on Friday Sep 20, 2024 by Dow Jones
11:26AM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Campbell Soup Co | 14.1B | 25.0x | +3.70% |
J M Smucker Co | 12.5B | 16.5x | +9.54% |
Conagra Brands Inc | 14.1B | 28.7x | -13.88% |
Hormel Foods Corp | 17.2B | 22.0x | -3.50% |
Ingredion Inc | 8.8B | 13.8x | +9.09% |
Lamb Weston Holdings Inc | 9.8B | 16.2x | +9.54% |
Company Information
Campbell Soup Company is a manufacturer and marketer of branded food and beverage products. The Company's segments include Meals & Beverages and Snacks and Snacks. The Meals & Beverages segment consists of its soup, simple meals and beverages products in retail and foodservice in the United States. and Canada. The segment includes the following products: Campbell’s condensed and ready-to-serve soups; Swanson broth and stocks; Pacific Foods broth, soups and non-dairy beverages; Prego pasta sauces; Pace Mexican sauces; Campbell’s gravies, pasta, beans and dinner sauces, and Swanson canned poultry. Snacks segments consist of Pepperidge Farm cookies, crackers, fresh bakery and frozen products, including Goldfish crackers, Snyder’s of Hanover pretzels, Lance sandwich crackers, Cape Cod potato chips, Kettle Brand potato chips, Late July snacks, and Snack Factory pretzel crisps. The segment also includes the retail business in Latin America.
Contact Information
- Headquarters
- Campbell PlCAMDEN, NJ, United States 08103
- Phone
- 856-342-4800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Keith Mcloughlin
- President, Chief Executive Officer, Director
- Mark Clouse
- Chief Financial Officer, Executive Vice President
- Carrie Anderson
- Chief Human Resource Officer, Executive Vice President
- Diane May
- Executive Vice President, President - Meals and Beverages
- Mick Beekhuizen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.1B |
|---|---|
Revenue (TTM) | $9.6B |
Shares Outstanding | 298.1M |
Dividend Yield | 3.13% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 10-03-24 |
Pay Date | 10-28-24 |
Beta | 0.18 |
EPS | $1.89 |
Book Value | $12.73 |
P/E Ratio | 25.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 10.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
