Campbell Soup CoNYSE:CPB
- LAST PRICE45.1900
- TODAY'S CHANGE (%)0.1700 (0.3776%)
- Bid / Lots44.6000/ 1
- Ask / Lots45.9900/ 4
- Open / Previous Close44.9200 / 45.0200
- Day Range
- 52 Week Range
- Volume2,823,175
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPB |
|---|---|---|
| 09:32 ET | 20816 | 45.055 |
| 09:34 ET | 2932 | 45.13 |
| 09:36 ET | 4012 | 45.05 |
| 09:38 ET | 27320 | 45.14 |
| 09:39 ET | 4765 | 45.2 |
| 09:41 ET | 2879 | 45.19 |
| 09:43 ET | 3309 | 45.14 |
| 09:45 ET | 1713 | 45.125 |
| 09:48 ET | 6449 | 45.13 |
| 09:50 ET | 5761 | 45.105 |
| 09:52 ET | 3820 | 45.17 |
| 09:54 ET | 4062 | 45.19 |
| 09:56 ET | 2309 | 45.18 |
| 09:57 ET | 7863 | 45.273 |
| 09:59 ET | 2313 | 45.24 |
| 10:01 ET | 10020 | 45.215 |
| 10:03 ET | 20864 | 45.245 |
| 10:06 ET | 4224 | 45.2 |
| 10:08 ET | 7309 | 45.26 |
| 10:10 ET | 6115 | 45.29 |
| 10:12 ET | 3333 | 45.345 |
| 10:14 ET | 3865 | 45.34 |
| 10:15 ET | 9496 | 45.36 |
| 10:17 ET | 5409 | 45.38 |
| 10:19 ET | 5652 | 45.38 |
| 10:21 ET | 7888 | 45.345 |
| 10:24 ET | 20682 | 45.305 |
| 10:26 ET | 7328 | 45.32 |
| 10:28 ET | 10914 | 45.285 |
| 10:30 ET | 9401 | 45.31 |
| 10:32 ET | 6999 | 45.3 |
| 10:33 ET | 2950 | 45.26 |
| 10:35 ET | 3901 | 45.23 |
| 10:37 ET | 7506 | 45.195 |
| 10:39 ET | 8167 | 45.24 |
| 10:42 ET | 8314 | 45.25 |
| 10:44 ET | 5975 | 45.175 |
| 10:46 ET | 3587 | 45.2 |
| 10:48 ET | 1917 | 45.185 |
| 10:50 ET | 1191 | 45.19 |
| 10:51 ET | 2219 | 45.195 |
| 10:53 ET | 2732 | 45.21 |
| 10:55 ET | 3175 | 45.21 |
| 10:57 ET | 4506 | 45.22 |
| 11:00 ET | 3653 | 45.24 |
| 11:02 ET | 2367 | 45.23 |
| 11:04 ET | 3384 | 45.21 |
| 11:06 ET | 2702 | 45.17 |
| 11:08 ET | 2337 | 45.17 |
| 11:09 ET | 2303 | 45.145 |
| 11:11 ET | 3528 | 45.1 |
| 11:13 ET | 781 | 45.11 |
| 11:15 ET | 2789 | 45.11 |
| 11:18 ET | 1612 | 45.11 |
| 11:20 ET | 2592 | 45.085 |
| 11:22 ET | 2299 | 45.06 |
| 11:24 ET | 3531 | 45.065 |
| 11:26 ET | 1284 | 45.06 |
| 11:27 ET | 400 | 45.07 |
| 11:29 ET | 6402 | 45.04 |
| 11:31 ET | 1979 | 45.035 |
| 11:33 ET | 1310 | 45.045 |
| 11:36 ET | 4369 | 45.05 |
| 11:38 ET | 4410 | 45.02 |
| 11:40 ET | 1905 | 45.03 |
| 11:42 ET | 4730 | 45 |
| 11:44 ET | 2848 | 45.01 |
| 11:45 ET | 8365 | 44.98 |
| 11:47 ET | 3108 | 44.9713 |
| 11:49 ET | 2446 | 44.97 |
| 11:51 ET | 1754 | 44.95 |
| 11:54 ET | 712 | 44.935 |
| 11:56 ET | 2553 | 44.97 |
| 11:58 ET | 3337 | 44.955 |
| 12:00 ET | 2409 | 44.95 |
| 12:02 ET | 1654 | 44.95 |
| 12:03 ET | 885 | 44.955 |
| 12:05 ET | 3839 | 44.985 |
| 12:07 ET | 3405 | 44.96 |
| 12:09 ET | 594 | 44.965 |
| 12:12 ET | 3904 | 44.95 |
| 12:14 ET | 4144 | 44.95 |
| 12:16 ET | 1300 | 44.99 |
| 12:18 ET | 2961 | 45 |
| 12:20 ET | 3628 | 45.0402 |
| 12:21 ET | 7889 | 45.04 |
| 12:23 ET | 2153 | 45.065 |
| 12:25 ET | 2392 | 45.09 |
| 12:27 ET | 6863 | 45.11 |
| 12:30 ET | 1284 | 45.075 |
| 12:32 ET | 2104 | 45.08 |
| 12:34 ET | 1924 | 45.13 |
| 12:36 ET | 5314 | 45.13 |
| 12:38 ET | 6620 | 45.12 |
| 12:39 ET | 2888 | 45.155 |
| 12:41 ET | 2402 | 45.14 |
| 12:43 ET | 2414 | 45.16 |
| 12:45 ET | 1560 | 45.165 |
| 12:48 ET | 3324 | 45.15 |
| 12:50 ET | 10885 | 45.165 |
| 12:52 ET | 7912 | 45.175 |
| 12:54 ET | 2591 | 45.155 |
| 12:56 ET | 5868 | 45.2 |
| 12:57 ET | 2191 | 45.205 |
| 12:59 ET | 1992 | 45.215 |
| 01:01 ET | 2821 | 45.215 |
| 01:03 ET | 6581 | 45.245 |
| 01:06 ET | 3715 | 45.245 |
| 01:08 ET | 1200 | 45.23 |
| 01:10 ET | 748 | 45.235 |
| 01:12 ET | 11704 | 45.26 |
| 01:14 ET | 3642 | 45.25 |
| 01:15 ET | 1011 | 45.263 |
| 01:17 ET | 1712 | 45.275 |
| 01:19 ET | 3199 | 45.275 |
| 01:21 ET | 3921 | 45.275 |
| 01:24 ET | 5984 | 45.25 |
| 01:26 ET | 3090 | 45.24 |
| 01:28 ET | 1804 | 45.235 |
| 01:30 ET | 1378 | 45.225 |
| 01:32 ET | 7043 | 45.24 |
| 01:33 ET | 1941 | 45.25 |
| 01:35 ET | 3186 | 45.235 |
| 01:37 ET | 3512 | 45.245 |
| 01:39 ET | 3457 | 45.23 |
| 01:42 ET | 7179 | 45.215 |
| 01:44 ET | 5003 | 45.22 |
| 01:46 ET | 2971 | 45.225 |
| 01:48 ET | 3348 | 45.225 |
| 01:50 ET | 3520 | 45.225 |
| 01:51 ET | 3352 | 45.225 |
| 01:53 ET | 8725 | 45.24 |
| 01:55 ET | 5605 | 45.24 |
| 01:57 ET | 9538 | 45.235 |
| 02:00 ET | 3980 | 45.245 |
| 02:02 ET | 2533 | 45.235 |
| 02:04 ET | 10400 | 45.205 |
| 02:06 ET | 14088 | 45.175 |
| 02:08 ET | 6022 | 45.1499 |
| 02:09 ET | 2126 | 45.14 |
| 02:11 ET | 6042 | 45.14 |
| 02:13 ET | 1737 | 45.15 |
| 02:15 ET | 3200 | 45.185 |
| 02:18 ET | 6175 | 45.19 |
| 02:20 ET | 2325 | 45.205 |
| 02:22 ET | 5668 | 45.18 |
| 02:24 ET | 4428 | 45.14 |
| 02:26 ET | 1609 | 45.16 |
| 02:27 ET | 2217 | 45.155 |
| 02:29 ET | 3818 | 45.145 |
| 02:31 ET | 1671 | 45.12 |
| 02:33 ET | 1910 | 45.105 |
| 02:36 ET | 1580 | 45.055 |
| 02:38 ET | 3322 | 45.04 |
| 02:40 ET | 2752 | 45.01 |
| 02:42 ET | 2357 | 45.05 |
| 02:44 ET | 4518 | 45.01 |
| 02:45 ET | 1397 | 45.005 |
| 02:47 ET | 1530 | 45.025 |
| 02:49 ET | 3237 | 45 |
| 02:51 ET | 3684 | 45.015 |
| 02:54 ET | 1443 | 45.04 |
| 02:56 ET | 1978 | 45.045 |
| 02:58 ET | 4712 | 45.01 |
| 03:00 ET | 2221 | 45.005 |
| 03:02 ET | 2086 | 45.005 |
| 03:03 ET | 6433 | 45.015 |
| 03:05 ET | 4443 | 45.005 |
| 03:07 ET | 3020 | 45 |
| 03:09 ET | 3172 | 45.025 |
| 03:12 ET | 2085 | 45.025 |
| 03:14 ET | 1211 | 45.025 |
| 03:16 ET | 7266 | 45.015 |
| 03:18 ET | 6099 | 44.985 |
| 03:20 ET | 1685 | 44.995 |
| 03:21 ET | 12856 | 45.07 |
| 03:23 ET | 9693 | 45.12 |
| 03:25 ET | 5698 | 45.11 |
| 03:27 ET | 4952 | 45.08 |
| 03:30 ET | 2960 | 45.08 |
| 03:32 ET | 6607 | 45.051 |
| 03:34 ET | 3391 | 45.11 |
| 03:36 ET | 6948 | 45.121 |
| 03:38 ET | 3827 | 45.095 |
| 03:39 ET | 10231 | 45.105 |
| 03:41 ET | 7306 | 45.105 |
| 03:43 ET | 6616 | 45.135 |
| 03:45 ET | 10773 | 45.13 |
| 03:48 ET | 18928 | 45.2 |
| 03:50 ET | 19310 | 45.16 |
| 03:52 ET | 43805 | 45.16 |
| 03:54 ET | 18179 | 45.145 |
| 03:56 ET | 28182 | 45.185 |
| 03:57 ET | 49123 | 45.15 |
| 03:59 ET | 62516 | 45.19 |
Today
Jun 26, 2024
DJ Food Stocks Get Cooked as General Mills Disappoints -- WSJ, from 11:40AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:40AM ET on Wednesday Jun 26, 2024 by Dow JonesDJ Campbell Soup Raised to Overweight From Neutral by JP Morgan, from 9:59AM ET on Wednesday Jun 26, 2024 by Dow Jones
9:59AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 10, 2024
DJ Campbell Soup Is Maintained at Buy by DA Davidson, from 12:21PM ET on Monday Jun 10, 2024 by Dow Jones
12:21PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
DJ Campbell Soup Is Maintained at Equal-Weight by Wells Fargo, from 11:06AM ET on Friday Jun 07, 2024 by Dow Jones
11:06AM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Campbell Soup Co | 13.6B | 18.3x | +7.56% |
J M Smucker Co | 11.4B | 15.2x | +9.54% |
Conagra Brands Inc | 13.6B | 14.3x | +0.65% |
Hormel Foods Corp | 16.6B | 21.8x | -3.50% |
Ingredion Inc | 7.5B | 11.5x | +9.09% |
Lamb Weston Holdings Inc | 12.1B | 11.2x | +24.59% |
Company Information
Campbell Soup Company is a manufacturer and marketer of branded food and beverage products. The Company's segments include Meals & Beverages and Snacks. Its Meals & Beverages segment consists of its soup, simple meals and beverages products in retail and foodservice in the United States and Canada. The segment includes the Campbell’s condensed and ready-to-serve soups; Swanson broth and stocks; Pacific Foods broth, soups and non-dairy beverages; Prego pasta sauces; Pace Mexican sauces; Campbell’s gravies, pasta, beans and dinner sauces; Swanson canned poultry; V8 juices and beverages, and Campbell’s tomato juice. Its Snacks segment consists of Pepperidge Farm cookies, crackers, fresh bakery and frozen products, including Goldfish crackers, Snyder’s of Hanover pretzels, Lance sandwich crackers, Cape Cod potato chips, Kettle Brand potato chips, Late July snacks, Snack Factory pretzel crisps, Pop Secret popcorn, and other snacking products in retail in the United States.
Contact Information
- Headquarters
- Campbell PlCAMDEN, NJ, United States 08103
- Phone
- 856-342-4800
- Fax
- ---
Executives
- Director
- Keith Mcloughlin
- President, Chief Executive Officer, Director
- Mark Clouse
- Chief Financial Officer, Executive Vice President
- Carrie Anderson
- Chief Human Resource Officer, Executive Vice President
- Diane May
- Executive Vice President, President - Meals and Beverages
- Mick Beekhuizen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.6B |
|---|---|
Revenue (TTM) | $9.4B |
Shares Outstanding | 298.6M |
Dividend Yield | 3.28% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 07-03-24 |
Pay Date | 07-29-24 |
Beta | 0.16 |
EPS | $2.47 |
Book Value | $12.29 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 12.0x |
Operating Margin | 12.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
