Campbell Soup CoNASDAQ:CPB
- LAST PRICE51.5200
- TODAY'S CHANGE (%)-0.0400 (-0.0776%)
- Bid / Lots51.0800/ 2
- Ask / Lots51.9500/ 2
- Open / Previous Close51.5400 / 51.5600
- Day Range
- 52 Week Range
- Volume1,418,881
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPB |
|---|---|---|
| 09:32 ET | 24018 | 51.605 |
| 09:34 ET | 6814 | 52.07 |
| 09:36 ET | 7326 | 52.11 |
| 09:38 ET | 5587 | 52.12 |
| 09:39 ET | 3675 | 52.12 |
| 09:41 ET | 5058 | 52.09 |
| 09:43 ET | 17167 | 52.07 |
| 09:45 ET | 2117 | 52.0275 |
| 09:48 ET | 5921 | 51.94 |
| 09:50 ET | 2622 | 51.86 |
| 09:52 ET | 1665 | 51.88 |
| 09:54 ET | 1887 | 51.85 |
| 09:56 ET | 1106 | 51.84 |
| 09:57 ET | 3336 | 51.88 |
| 09:59 ET | 1220 | 51.85 |
| 10:01 ET | 2600 | 51.84 |
| 10:03 ET | 4247 | 51.8 |
| 10:06 ET | 6097 | 51.81 |
| 10:08 ET | 3305 | 51.9299 |
| 10:10 ET | 2186 | 51.96 |
| 10:12 ET | 3198 | 52.02 |
| 10:14 ET | 2433 | 51.98 |
| 10:15 ET | 2012 | 51.965 |
| 10:17 ET | 1946 | 51.94 |
| 10:19 ET | 2507 | 51.93 |
| 10:21 ET | 2901 | 51.98 |
| 10:24 ET | 3316 | 51.96 |
| 10:26 ET | 1900 | 51.89 |
| 10:28 ET | 1298 | 51.865 |
| 10:30 ET | 1857 | 51.84 |
| 10:32 ET | 1473 | 51.85 |
| 10:33 ET | 2254 | 51.825 |
| 10:35 ET | 1992 | 51.77 |
| 10:37 ET | 2766 | 51.75 |
| 10:39 ET | 2626 | 51.71 |
| 10:42 ET | 1324 | 51.76 |
| 10:44 ET | 1599 | 51.72 |
| 10:46 ET | 1629 | 51.67 |
| 10:48 ET | 4147 | 51.69 |
| 10:50 ET | 1733 | 51.755 |
| 10:51 ET | 1786 | 51.71 |
| 10:53 ET | 1433 | 51.745 |
| 10:55 ET | 1933 | 51.78 |
| 10:57 ET | 6046 | 51.83 |
| 11:00 ET | 4610 | 51.8 |
| 11:02 ET | 1101 | 51.82 |
| 11:04 ET | 2573 | 51.85 |
| 11:06 ET | 3574 | 51.845 |
| 11:08 ET | 700 | 51.86 |
| 11:09 ET | 1269 | 51.8865 |
| 11:11 ET | 600 | 51.87 |
| 11:13 ET | 2500 | 51.88 |
| 11:15 ET | 1600 | 51.86 |
| 11:18 ET | 2304 | 51.88 |
| 11:20 ET | 850 | 51.87 |
| 11:22 ET | 1258 | 51.85 |
| 11:24 ET | 2279 | 51.88 |
| 11:26 ET | 1917 | 51.9 |
| 11:27 ET | 1300 | 51.9 |
| 11:29 ET | 300 | 51.925 |
| 11:31 ET | 1300 | 51.95 |
| 11:33 ET | 1700 | 51.985 |
| 11:36 ET | 2330 | 51.93 |
| 11:38 ET | 1121 | 51.925 |
| 11:40 ET | 1200 | 51.91 |
| 11:42 ET | 579 | 51.92 |
| 11:44 ET | 3615 | 51.92 |
| 11:45 ET | 2060 | 51.9 |
| 11:47 ET | 2883 | 51.84 |
| 11:49 ET | 1552 | 51.84 |
| 11:51 ET | 1128 | 51.85 |
| 11:54 ET | 2350 | 51.85 |
| 11:56 ET | 1542 | 51.84 |
| 11:58 ET | 860 | 51.85 |
| 12:00 ET | 1100 | 51.82 |
| 12:02 ET | 2121 | 51.8 |
| 12:03 ET | 429 | 51.8 |
| 12:05 ET | 600 | 51.805 |
| 12:07 ET | 2780 | 51.83 |
| 12:09 ET | 2646 | 51.81 |
| 12:12 ET | 2537 | 51.81 |
| 12:14 ET | 894 | 51.8003 |
| 12:16 ET | 1052 | 51.8 |
| 12:18 ET | 3675 | 51.805 |
| 12:20 ET | 1648 | 51.81 |
| 12:21 ET | 4483 | 51.845 |
| 12:23 ET | 6851 | 51.87 |
| 12:25 ET | 1500 | 51.87 |
| 12:27 ET | 2300 | 51.88 |
| 12:30 ET | 3106 | 51.88 |
| 12:32 ET | 300 | 51.86 |
| 12:34 ET | 2600 | 51.84 |
| 12:36 ET | 1000 | 51.85 |
| 12:38 ET | 400 | 51.83 |
| 12:39 ET | 3598 | 51.8 |
| 12:41 ET | 872 | 51.81 |
| 12:43 ET | 950 | 51.8146 |
| 12:45 ET | 2482 | 51.81 |
| 12:48 ET | 2700 | 51.8 |
| 12:50 ET | 3215 | 51.785 |
| 12:52 ET | 2474 | 51.7904 |
| 12:54 ET | 8919 | 51.74 |
| 12:56 ET | 5212 | 51.74 |
| 12:57 ET | 11816 | 51.75 |
| 12:59 ET | 11718 | 51.74 |
| 01:01 ET | 947 | 51.74 |
| 01:03 ET | 3349 | 51.71 |
| 01:06 ET | 800 | 51.73 |
| 01:08 ET | 1240 | 51.71 |
| 01:10 ET | 3573 | 51.715 |
| 01:12 ET | 5254 | 51.74 |
| 01:14 ET | 1200 | 51.72 |
| 01:15 ET | 600 | 51.73 |
| 01:17 ET | 2008 | 51.75 |
| 01:19 ET | 400 | 51.75 |
| 01:21 ET | 1627 | 51.7067 |
| 01:24 ET | 1907 | 51.67 |
| 01:26 ET | 2884 | 51.71 |
| 01:28 ET | 5905 | 51.7 |
| 01:30 ET | 6923 | 51.69 |
| 01:32 ET | 1500 | 51.62 |
| 01:33 ET | 5035 | 51.6 |
| 01:35 ET | 900 | 51.535 |
| 01:37 ET | 4152 | 51.57 |
| 01:39 ET | 5024 | 51.6 |
| 01:42 ET | 1108 | 51.6 |
| 01:44 ET | 800 | 51.59 |
| 01:46 ET | 1328 | 51.62 |
| 01:48 ET | 3608 | 51.63 |
| 01:50 ET | 2143 | 51.62 |
| 01:51 ET | 7623 | 51.64 |
| 01:53 ET | 2735 | 51.63 |
| 01:55 ET | 2715 | 51.65 |
| 01:57 ET | 1116 | 51.65 |
| 02:00 ET | 1670 | 51.655 |
| 02:02 ET | 7249 | 51.64 |
| 02:04 ET | 1513 | 51.61 |
| 02:06 ET | 800 | 51.62 |
| 02:08 ET | 1568 | 51.63 |
| 02:09 ET | 1068 | 51.63 |
| 02:11 ET | 1884 | 51.66 |
| 02:13 ET | 1064 | 51.6 |
| 02:15 ET | 600 | 51.6201 |
| 02:18 ET | 1534 | 51.64 |
| 02:20 ET | 1927 | 51.63 |
| 02:22 ET | 500 | 51.63 |
| 02:24 ET | 1109 | 51.615 |
| 02:26 ET | 1325 | 51.585 |
| 02:27 ET | 2128 | 51.56 |
| 02:29 ET | 1600 | 51.55 |
| 02:31 ET | 2474 | 51.57 |
| 02:33 ET | 1000 | 51.605 |
| 02:36 ET | 1599 | 51.58 |
| 02:38 ET | 429 | 51.59 |
| 02:40 ET | 700 | 51.6 |
| 02:42 ET | 1892 | 51.61 |
| 02:44 ET | 500 | 51.59 |
| 02:45 ET | 600 | 51.57 |
| 02:47 ET | 798 | 51.59 |
| 02:49 ET | 2383 | 51.53 |
| 02:51 ET | 1605 | 51.57 |
| 02:54 ET | 1829 | 51.585 |
| 02:56 ET | 1900 | 51.59 |
| 02:58 ET | 2205 | 51.61 |
| 03:00 ET | 1678 | 51.6083 |
| 03:02 ET | 5122 | 51.57 |
| 03:03 ET | 1715 | 51.54 |
| 03:05 ET | 1303 | 51.54 |
| 03:07 ET | 1200 | 51.51 |
| 03:09 ET | 1786 | 51.51 |
| 03:12 ET | 1669 | 51.53 |
| 03:14 ET | 1941 | 51.52 |
| 03:16 ET | 1400 | 51.51 |
| 03:18 ET | 1803 | 51.535 |
| 03:20 ET | 1300 | 51.525 |
| 03:21 ET | 2929 | 51.5325 |
| 03:23 ET | 2944 | 51.53 |
| 03:25 ET | 900 | 51.53 |
| 03:27 ET | 2624 | 51.54 |
| 03:30 ET | 1874 | 51.5491 |
| 03:32 ET | 3814 | 51.515 |
| 03:34 ET | 1472 | 51.515 |
| 03:36 ET | 1804 | 51.51 |
| 03:38 ET | 5767 | 51.48 |
| 03:39 ET | 2994 | 51.48 |
| 03:41 ET | 4099 | 51.49 |
| 03:43 ET | 5963 | 51.5 |
| 03:45 ET | 5128 | 51.49 |
| 03:48 ET | 5691 | 51.51 |
| 03:50 ET | 3558 | 51.525 |
| 03:52 ET | 9657 | 51.47 |
| 03:54 ET | 8095 | 51.405 |
| 03:56 ET | 17130 | 51.48 |
| 03:57 ET | 29033 | 51.545 |
| 03:59 ET | 374776 | 51.52 |
Sep 13, 2024
DJ Campbell Soup Is Maintained at Sector Perform by RBC Capital, from 9:55AM ET on Friday Sep 13, 2024 by Dow Jones
9:55AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
DJ Campbell Soup Is Maintained at Hold by TD Cowen, from 10:36AM ET on Thursday Sep 12, 2024 by Dow Jones
10:36AM ET on Thursday Sep 12, 2024 by Dow JonesDJ Campbell Soup Is Maintained at Underweight by Barclays, from 8:36AM ET on Thursday Sep 12, 2024 by Dow Jones
8:36AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
DJ Campbell Soup on Pace for Largest Percent Decrease Since June 2023 -- Data Talk, from 3:05PM ET on Wednesday Sep 11, 2024 by Dow Jones
3:05PM ET on Wednesday Sep 11, 2024 by Dow JonesDJ Campbell Soup Wants to Rely Less on Soup. That's a Tall Order. -- Barrons.com, from 1:28PM ET on Wednesday Sep 11, 2024 by Dow Jones
1:28PM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Campbell Soup Co | 15.4B | 27.2x | +3.70% |
Conagra Brands Inc | 15.6B | 45.2x | -13.88% |
J M Smucker Co | 12.9B | 16.8x | +9.54% |
Hormel Foods Corp | 17.8B | 22.7x | -3.50% |
Ingredion Inc | 8.8B | 13.7x | +9.09% |
Lamb Weston Holdings Inc | 9.3B | 13.2x | +9.54% |
Company Information
Campbell Soup Company is a manufacturer and marketer of branded food and beverage products. The Company's segments include Meals & Beverages and Snacks and Snacks. The Meals & Beverages segment consists of its soup, simple meals and beverages products in retail and foodservice in the United States. and Canada. The segment includes the following products: Campbell’s condensed and ready-to-serve soups; Swanson broth and stocks; Pacific Foods broth, soups and non-dairy beverages; Prego pasta sauces; Pace Mexican sauces; Campbell’s gravies, pasta, beans and dinner sauces, and Swanson canned poultry. Snacks segments consist of Pepperidge Farm cookies, crackers, fresh bakery and frozen products, including Goldfish crackers, Snyder’s of Hanover pretzels, Lance sandwich crackers, Cape Cod potato chips, Kettle Brand potato chips, Late July snacks, and Snack Factory pretzel crisps. The segment also includes the retail business in Latin America.
Contact Information
- Headquarters
- Campbell PlCAMDEN, NJ, United States 08103
- Phone
- 856-342-4800
- Fax
- ---
Executives
- Director
- Keith Mcloughlin
- President, Chief Executive Officer, Director
- Mark Clouse
- Chief Financial Officer, Executive Vice President
- Carrie Anderson
- Chief Human Resource Officer, Executive Vice President
- Diane May
- Executive Vice President, President - Meals and Beverages
- Mick Beekhuizen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.4B |
|---|---|
Revenue (TTM) | $9.6B |
Shares Outstanding | 298.6M |
Dividend Yield | 2.87% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 07-03-24 |
Pay Date | 07-29-24 |
Beta | 0.17 |
EPS | $1.89 |
Book Value | $12.71 |
P/E Ratio | 27.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 15.7x |
Operating Margin | 10.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
