Campbell Soup CoNASDAQ:CPB
- LAST PRICE44.4500
- TODAY'S CHANGE (%)0.1800 (0.4066%)
- Bid / Lots44.2900/ 1
- Ask / Lots44.6000/ 4
- Open / Previous Close44.7600 / 44.2700
- Day Range
- 52 Week Range
- Volume3,622,726
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPB |
|---|---|---|
| 09:32 ET | 72344 | 44.965 |
| 09:33 ET | 61544 | 45.41 |
| 09:35 ET | 30997 | 45.195 |
| 09:37 ET | 14319 | 44.795 |
| 09:39 ET | 39243 | 44.895 |
| 09:42 ET | 10981 | 44.935 |
| 09:44 ET | 9630 | 44.8 |
| 09:46 ET | 3478 | 44.82 |
| 09:48 ET | 14806 | 44.68 |
| 09:50 ET | 8801 | 44.775 |
| 09:51 ET | 15062 | 44.695 |
| 09:53 ET | 8248 | 44.89 |
| 09:55 ET | 7533 | 44.905 |
| 09:57 ET | 15324 | 44.87 |
| 10:00 ET | 4183 | 44.79 |
| 10:02 ET | 4662 | 44.785 |
| 10:04 ET | 29659 | 44.85 |
| 10:06 ET | 60330 | 44.7 |
| 10:08 ET | 16464 | 44.745 |
| 10:09 ET | 11079 | 44.675 |
| 10:11 ET | 24592 | 44.675 |
| 10:13 ET | 11847 | 44.66 |
| 10:15 ET | 12036 | 44.675 |
| 10:18 ET | 7487 | 44.69 |
| 10:20 ET | 38450 | 44.71 |
| 10:22 ET | 4743 | 44.725 |
| 10:24 ET | 9306 | 44.61 |
| 10:26 ET | 11008 | 44.61 |
| 10:27 ET | 5961 | 44.66 |
| 10:29 ET | 62845 | 44.77 |
| 10:31 ET | 4020 | 44.755 |
| 10:33 ET | 5152 | 44.88 |
| 10:36 ET | 9813 | 44.805 |
| 10:38 ET | 11515 | 44.82 |
| 10:40 ET | 7485 | 44.8 |
| 10:42 ET | 10385 | 44.79 |
| 10:44 ET | 12462 | 44.845 |
| 10:45 ET | 17971 | 44.8 |
| 10:47 ET | 23627 | 44.825 |
| 10:49 ET | 5552 | 44.835 |
| 10:51 ET | 7900 | 44.8 |
| 10:54 ET | 13722 | 44.855 |
| 10:56 ET | 4299 | 44.825 |
| 10:58 ET | 6881 | 44.85 |
| 11:00 ET | 6662 | 44.925 |
| 11:02 ET | 30792 | 44.865 |
| 11:03 ET | 6811 | 44.865 |
| 11:05 ET | 14895 | 44.8999 |
| 11:07 ET | 5004 | 44.83 |
| 11:09 ET | 45063 | 44.86 |
| 11:12 ET | 7908 | 44.86 |
| 11:14 ET | 12478 | 44.785 |
| 11:16 ET | 9578 | 44.795 |
| 11:18 ET | 15644 | 44.801 |
| 11:20 ET | 11649 | 44.79 |
| 11:21 ET | 8756 | 44.77 |
| 11:23 ET | 10341 | 44.78 |
| 11:25 ET | 28861 | 44.82 |
| 11:27 ET | 8984 | 44.785 |
| 11:30 ET | 4624 | 44.83 |
| 11:32 ET | 21207 | 44.74 |
| 11:34 ET | 5520 | 44.73 |
| 11:36 ET | 4081 | 44.765 |
| 11:38 ET | 4974 | 44.745 |
| 11:39 ET | 2694 | 44.725 |
| 11:41 ET | 4109 | 44.69 |
| 11:43 ET | 2668 | 44.69 |
| 11:45 ET | 2763 | 44.69 |
| 11:48 ET | 14102 | 44.71 |
| 11:50 ET | 13122 | 44.765 |
| 11:52 ET | 4369 | 44.7 |
| 11:54 ET | 2342 | 44.66 |
| 11:56 ET | 45266 | 44.67 |
| 11:57 ET | 3009 | 44.68 |
| 11:59 ET | 7258 | 44.66 |
| 12:01 ET | 3575 | 44.63 |
| 12:03 ET | 3768 | 44.64 |
| 12:06 ET | 4368 | 44.63 |
| 12:08 ET | 5398 | 44.6 |
| 12:10 ET | 1900 | 44.59 |
| 12:12 ET | 1500 | 44.59 |
| 12:14 ET | 2600 | 44.59 |
| 12:15 ET | 6246 | 44.62 |
| 12:17 ET | 2400 | 44.64 |
| 12:19 ET | 2244 | 44.67 |
| 12:21 ET | 644 | 44.67 |
| 12:24 ET | 2457 | 44.685 |
| 12:26 ET | 3316 | 44.72 |
| 12:28 ET | 1100 | 44.73 |
| 12:30 ET | 3000 | 44.72 |
| 12:32 ET | 7995 | 44.73 |
| 12:33 ET | 4013 | 44.68 |
| 12:35 ET | 2397 | 44.69 |
| 12:37 ET | 5196 | 44.7 |
| 12:39 ET | 3822 | 44.71 |
| 12:42 ET | 5335 | 44.715 |
| 12:44 ET | 4433 | 44.765 |
| 12:46 ET | 3760 | 44.7852 |
| 12:48 ET | 6719 | 44.76 |
| 12:50 ET | 4663 | 44.78 |
| 12:51 ET | 4809 | 44.83 |
| 12:53 ET | 6583 | 44.8 |
| 12:55 ET | 3693 | 44.78 |
| 12:57 ET | 2395 | 44.785 |
| 01:00 ET | 4390 | 44.815 |
| 01:02 ET | 1750 | 44.84 |
| 01:04 ET | 4836 | 44.815 |
| 01:06 ET | 10008 | 44.775 |
| 01:08 ET | 30600 | 44.725 |
| 01:09 ET | 14630 | 44.675 |
| 01:11 ET | 2614 | 44.7 |
| 01:13 ET | 3657 | 44.6659 |
| 01:15 ET | 16229 | 44.6 |
| 01:18 ET | 10329 | 44.63 |
| 01:20 ET | 3020 | 44.61 |
| 01:22 ET | 19787 | 44.63 |
| 01:24 ET | 10078 | 44.61 |
| 01:26 ET | 5503 | 44.59 |
| 01:27 ET | 11149 | 44.61 |
| 01:29 ET | 2362 | 44.625 |
| 01:31 ET | 3155 | 44.595 |
| 01:33 ET | 13627 | 44.6 |
| 01:36 ET | 8770 | 44.72 |
| 01:38 ET | 8604 | 44.655 |
| 01:40 ET | 2150 | 44.64 |
| 01:42 ET | 6920 | 44.66 |
| 01:44 ET | 11098 | 44.67 |
| 01:45 ET | 1714 | 44.69 |
| 01:47 ET | 300 | 44.705 |
| 01:49 ET | 1844 | 44.71 |
| 01:51 ET | 1257 | 44.69 |
| 01:54 ET | 2868 | 44.725 |
| 01:56 ET | 2603 | 44.73 |
| 01:58 ET | 3444 | 44.7201 |
| 02:00 ET | 1600 | 44.73 |
| 02:02 ET | 8066 | 44.74 |
| 02:03 ET | 4811 | 44.77 |
| 02:05 ET | 3709 | 44.8 |
| 02:07 ET | 2495 | 44.785 |
| 02:09 ET | 3440 | 44.8 |
| 02:12 ET | 2300 | 44.805 |
| 02:14 ET | 1370 | 44.83 |
| 02:16 ET | 3849 | 44.82 |
| 02:18 ET | 5874 | 44.8 |
| 02:20 ET | 909 | 44.795 |
| 02:21 ET | 2281 | 44.78 |
| 02:23 ET | 2663 | 44.78 |
| 02:25 ET | 1618 | 44.78 |
| 02:27 ET | 2100 | 44.76 |
| 02:30 ET | 2783 | 44.78 |
| 02:32 ET | 906 | 44.78 |
| 02:34 ET | 1644 | 44.78 |
| 02:36 ET | 1800 | 44.77 |
| 02:38 ET | 600 | 44.76 |
| 02:39 ET | 1001 | 44.74 |
| 02:41 ET | 3726 | 44.7601 |
| 02:43 ET | 410 | 44.74 |
| 02:45 ET | 1230 | 44.75 |
| 02:48 ET | 15695 | 44.82 |
| 02:50 ET | 8475 | 44.83 |
| 02:52 ET | 12242 | 44.88 |
| 02:54 ET | 13210 | 44.9 |
| 02:56 ET | 2752 | 44.93 |
| 02:57 ET | 5066 | 44.92 |
| 02:59 ET | 19003 | 44.95 |
| 03:01 ET | 13488 | 44.905 |
| 03:03 ET | 2753 | 44.87 |
| 03:06 ET | 15677 | 44.89 |
| 03:08 ET | 111052 | 44.935 |
| 03:10 ET | 5022 | 44.88 |
| 03:12 ET | 3023 | 44.865 |
| 03:14 ET | 4675 | 44.905 |
| 03:15 ET | 3135 | 44.89 |
| 03:17 ET | 21156 | 44.91 |
| 03:19 ET | 11416 | 44.86 |
| 03:21 ET | 7432 | 44.85 |
| 03:24 ET | 2103 | 44.835 |
| 03:26 ET | 35055 | 44.77 |
| 03:28 ET | 14837 | 44.74 |
| 03:30 ET | 14533 | 44.74 |
| 03:32 ET | 23027 | 44.68 |
| 03:33 ET | 22155 | 44.58 |
| 03:35 ET | 71007 | 44.65 |
| 03:37 ET | 16753 | 44.55 |
| 03:39 ET | 29389 | 44.57 |
| 03:42 ET | 12292 | 44.525 |
| 03:44 ET | 18181 | 44.47 |
| 03:46 ET | 11195 | 44.48 |
| 03:48 ET | 17873 | 44.435 |
| 03:50 ET | 16353 | 44.4 |
| 03:51 ET | 22261 | 44.375 |
| 03:53 ET | 16509 | 44.355 |
| 03:55 ET | 29139 | 44.465 |
| 03:57 ET | 60791 | 44.465 |
| 04:00 ET | 715821 | 44.45 |
Yesterday
Nov 12, 2024
*DJ Campbell Soup: To Sell Noosa Business to Lakeview Farms, from 4:31PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:31PM ET on Tuesday Nov 12, 2024 by Dow JonesCampbell's to Sell noosa Business to Lakeview Farms, from 4:30PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:30PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ S&P 500 Futures Climb In Premarket Trading; MARA Holdings, Coinbase Global Lead, from 7:30AM ET on Monday Nov 11, 2024 by Dow Jones
7:30AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Campbell Soup Co | 13.2B | 23.5x | +3.70% |
J M Smucker Co | 11.8B | 15.6x | +9.54% |
Conagra Brands Inc | 13.2B | 26.7x | -13.88% |
Ingredion Inc | 9.8B | 14.6x | +9.09% |
Lamb Weston Holdings Inc | 11.4B | 18.9x | +9.54% |
Hormel Foods Corp | 16.7B | 21.4x | -3.50% |
Company Information
Campbell Soup Company is a manufacturer and marketer of branded food and beverage products. The Company's segments include Meals & Beverages and Snacks and Snacks. The Meals & Beverages segment consists of its soup, simple meals and beverages products in retail and foodservice in the United States. and Canada. The segment includes the following products: Campbell’s condensed and ready-to-serve soups; Swanson broth and stocks; Pacific Foods broth, soups and non-dairy beverages; Prego pasta sauces; Pace Mexican sauces; Campbell’s gravies, pasta, beans and dinner sauces, and Swanson canned poultry. Snacks segments consist of Pepperidge Farm cookies, crackers, fresh bakery and frozen products, including Goldfish crackers, Snyder’s of Hanover pretzels, Lance sandwich crackers, Cape Cod potato chips, Kettle Brand potato chips, Late July snacks, and Snack Factory pretzel crisps. The segment also includes the retail business in Latin America.
Contact Information
- Headquarters
- Campbell PlCAMDEN, NJ, United States 08103
- Phone
- 856-342-4800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Keith Mcloughlin
- President, Chief Executive Officer, Director
- Mark Clouse
- Chief Financial Officer, Executive Vice President
- Carrie Anderson
- Chief People and Culture Officer, Executive Vice President
- Diane May
- Executive Vice President, General Counsel, Corporate Secretary
- Charles Brawley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.2B |
|---|---|
Revenue (TTM) | $9.6B |
Shares Outstanding | 297.6M |
Dividend Yield | 3.33% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 10-03-24 |
Pay Date | 10-28-24 |
Beta | 0.17 |
EPS | $1.89 |
Book Value | $12.73 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 10.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
