• LAST PRICE
    2.5800
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (4.4534%)
  • Bid / Lots
    2.5900/ 1
  • Ask / Lots
    2.6500/ 43
  • Open / Previous Close
    2.4500 / 2.4700
  • Day Range
    Low 2.4500
    High 2.6400
  • 52 Week Range
    Low 0.9400
    High 6.4200
  • Volume
    785,191
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 2.47
TimeVolumeCRDF
09:32 ET68862.505
09:34 ET36622.4618
09:36 ET11902.475
09:38 ET20002.4796
09:39 ET37002.46
09:41 ET19002.47
09:43 ET14682.46
09:45 ET6002.46
09:48 ET15802.465
09:50 ET2002.475
09:52 ET6002.475
09:54 ET4002.475
09:56 ET7002.47
09:57 ET18932.48
09:59 ET3002.5
10:01 ET30962.505
10:03 ET3532.52
10:06 ET3002.5201
10:08 ET12002.53
10:10 ET15202.55
10:12 ET81942.515
10:14 ET126192.495
10:15 ET19502.505
10:17 ET18792.505
10:19 ET1002.505
10:21 ET52002.505
10:24 ET74222.525
10:26 ET75982.525
10:28 ET22932.51
10:30 ET1002.515
10:32 ET17092.52
10:33 ET4572.5211
10:35 ET3002.52
10:37 ET3002.525
10:39 ET43662.51
10:42 ET4002.515
10:44 ET87262.545
10:46 ET22142.54
10:48 ET71252.54
10:51 ET44002.535
10:53 ET7552.53
10:55 ET1002.53
10:57 ET3002.5309
11:00 ET2002.53
11:02 ET1002.53
11:04 ET96002.535
11:06 ET65522.565
11:08 ET11002.57
11:09 ET145532.575
11:11 ET9002.575
11:13 ET5002.575
11:15 ET34092.56
11:18 ET72782.555
11:20 ET3002.555
11:22 ET2002.565
11:24 ET13002.565
11:26 ET110512.56
11:27 ET5002.56
11:29 ET14502.555
11:31 ET1002.555
11:33 ET5002.555
11:36 ET7002.555
11:38 ET77092.55
11:42 ET41262.54
11:44 ET4002.535
11:45 ET88002.535
11:47 ET7452.53
11:49 ET133422.55
11:51 ET37662.56
11:54 ET5002.57
11:56 ET54912.575
11:58 ET18002.57
12:00 ET3002.58
12:02 ET5002.575
12:03 ET110802.57
12:07 ET1002.575
12:09 ET2002.575
12:12 ET4622.57
12:14 ET3002.575
12:16 ET5002.58
12:18 ET7002.575
12:20 ET18572.57
12:21 ET4002.5699
12:23 ET23122.565
12:25 ET17002.565
12:27 ET3002.565
12:30 ET28002.585
12:32 ET6002.585
12:34 ET160632.59
12:36 ET1002.585
12:38 ET18432.555
12:39 ET5972.55
12:41 ET1002.55
12:43 ET14002.5501
12:45 ET9702.55
12:48 ET53702.55
12:50 ET2002.54
12:52 ET2002.54
12:56 ET54192.56
12:57 ET60152.545
12:59 ET2002.54
01:06 ET8002.54
01:08 ET3432.5407
01:10 ET2002.54
01:12 ET7002.535
01:14 ET2002.53
01:15 ET3002.53
01:17 ET3002.5391
01:19 ET34192.53
01:26 ET5882.534
01:28 ET5002.54
01:30 ET11272.55
01:32 ET19102.545
01:33 ET4002.545
01:35 ET5002.55
01:37 ET11722.545
01:39 ET33222.56
01:42 ET23262.555
01:44 ET108302.555
01:46 ET4002.555
01:48 ET12172.555
01:50 ET16622.555
01:51 ET11002.555
01:53 ET22472.555
01:55 ET47532.57
01:57 ET12002.575
02:00 ET8002.58
02:02 ET11422.57
02:04 ET29812.575
02:06 ET9682.5754
02:08 ET8002.57
02:09 ET3002.58
02:11 ET8202.575
02:13 ET25612.57
02:15 ET10002.57
02:18 ET9002.57
02:20 ET29052.56
02:22 ET13562.56
02:24 ET6002.565
02:26 ET10642.56
02:27 ET7402.565
02:29 ET75122.535
02:31 ET28802.545
02:33 ET27762.555
02:36 ET4682.55
02:38 ET19842.54
02:40 ET7252.54
02:42 ET5402.54
02:44 ET3002.54
02:45 ET133692.565
02:47 ET19822.56
02:49 ET16542.55
02:51 ET43002.555
02:54 ET5612.55
02:56 ET14092.555
02:58 ET4822.55
03:00 ET10712.55
03:02 ET8852.55
03:03 ET83752.555
03:05 ET175902.55
03:07 ET18002.555
03:09 ET26242.55
03:12 ET400702.565
03:14 ET325342.59
03:16 ET36922.615
03:18 ET397962.64
03:20 ET66842.62
03:21 ET16692.63
03:23 ET38402.625
03:25 ET14892.62
03:27 ET24452.62
03:30 ET218152.615
03:32 ET67782.63
03:34 ET48012.61
03:36 ET8702.61
03:38 ET12572.61
03:39 ET19992.62
03:41 ET37002.615
03:43 ET16132.62
03:45 ET53492.605
03:48 ET40742.59
03:50 ET22432.58
03:52 ET51892.58
03:54 ET42892.57
03:56 ET46592.57
03:57 ET157042.585
03:59 ET673882.58
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRDF
Cardiff Oncology Inc
115.0M
-2.8x
---
United StatesBNTC
Benitec Biopharma Inc
115.8M
-1.0x
---
United StatesVSTM
Verastem Inc
113.5M
-0.9x
---
United StatesACET
Adicet Bio Inc
117.0M
-0.6x
---
United StatesSKYE
Skye Bioscience Inc
111.9M
-0.9x
---
United StatesPRLD
Prelude Therapeutics Inc
111.7M
-1.1x
---
As of 2024-10-02

Company Information

Cardiff Oncology, Inc. is a clinical-stage biotechnology company. It is leveraging PLK1 inhibition, a well-validated oncology drug target, to develop novel therapies across a range of cancers with the unmet medical need. It is focused on clinical programs in indications, such as RAS-mutated metastatic colorectal cancer (mCRC), and in investigator-initiated trials in metastatic pancreatic ductal adenocarcinoma (mPDAC), small cell lung cancer (SCLC), and triple negative breast cancer (TNBC). Its lead drug candidate, Onvansertib, is an oral, small molecule drug candidate that is highly specific for PLK1 inhibition with a 24-hour half-life. It has five ongoing and planned clinical trials of onvansertib: one trial (CRDF-004) in first-line treatment in patients with RAS-mutated mCRC, one trial (CRDF-001) in second-line treatment in patients with mPDAC, and three investigator-initiated trials in first line mPDAC, relapsed SCLC and unresectable locally advanced or metastatic TNBC.

Contact Information

Headquarters
11055 Flintkote AveSAN DIEGO, CA, United States 92121-1220
Phone
858-952-7570
Fax
858-217-4768

Executives

Independent Chairman of the Board
Rodney Markin
Chief Executive Officer
Mark Erlander
Chief Financial Officer
James Levine
Chief Medical Officer
Fairooz Kabbinavar
Independent Director
James Armitage

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$115.0M
Revenue (TTM)
$665.0K
Shares Outstanding
46.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.96
EPS
$-0.91
Book Value
$1.56
P/E Ratio
-2.8x
Price/Sales (TTM)
172.9
Price/Cash Flow (TTM)
---
Operating Margin
-6,711.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.