• LAST PRICE
    2.8345
  • TODAY'S CHANGE (%)
    Trending Down-0.1355 (-4.5623%)
  • Bid / Lots
    2.8400/ 2
  • Ask / Lots
    3.0300/ 1
  • Open / Previous Close
    2.9800 / 2.9700
  • Day Range
    Low 2.8000
    High 3.0100
  • 52 Week Range
    Low 1.0000
    High 6.4200
  • Volume
    511,152
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 2.97
TimeVolumeCRDF
09:32 ET133782.985
09:33 ET244592.89
09:35 ET23532.93
09:37 ET82612.94
09:39 ET34922.91
09:42 ET67702.91
09:44 ET7002.9
09:46 ET7322.9
09:48 ET14112.9093
09:50 ET4002.91
09:51 ET57812.955
09:53 ET24502.915
09:57 ET27002.9
10:00 ET8462.92
10:02 ET13412.935
10:04 ET26242.935
10:06 ET14102.9201
10:08 ET9462.91
10:09 ET33322.92
10:11 ET14042.9
10:13 ET3002.9079
10:15 ET10002.91
10:18 ET2002.905
10:20 ET51822.925
10:22 ET8862.9198
10:24 ET2002.915
10:26 ET10072.9111
10:29 ET2002.915
10:31 ET26642.9145
10:33 ET39512.89
10:36 ET25252.895
10:38 ET7002.905
10:40 ET46702.91
10:42 ET3002.91
10:45 ET2512.9
10:47 ET11002.9
10:49 ET13032.9077
10:51 ET6002.915
10:54 ET6332.9111
10:56 ET28312.92
10:58 ET4402.925
11:00 ET4002.93
11:02 ET18032.92
11:03 ET3002.92
11:05 ET12002.915
11:07 ET8002.935
11:09 ET3002.93
11:12 ET3002.93
11:14 ET6752.9212
11:16 ET3002.92
11:18 ET40642.95
11:20 ET17612.94
11:21 ET4612.94
11:23 ET15352.93
11:27 ET6002.9343
11:30 ET7582.92
11:32 ET9952.93
11:34 ET8002.925
11:36 ET13602.93
11:38 ET1002.935
11:39 ET2002.925
11:41 ET3002.92
11:43 ET93402.92
11:45 ET13262.9144
11:48 ET23532.909
11:50 ET5022.91
11:52 ET4002.925
11:54 ET18782.92
11:56 ET4062.92
11:57 ET6002.925
11:59 ET72642.91
12:01 ET14002.92
12:03 ET24512.9439
12:06 ET52532.9302
12:08 ET7002.92
12:10 ET20272.92
12:12 ET9072.92
12:14 ET6002.92
12:17 ET15822.909
12:19 ET21032.91
12:21 ET40002.91
12:24 ET59982.89
12:26 ET58002.9
12:28 ET8002.9
12:30 ET2002.9
12:32 ET2002.8957
12:33 ET1002.895
12:39 ET22022.9
12:42 ET1002.9
12:44 ET15162.88
12:46 ET10552.88
12:48 ET1002.875
12:50 ET1002.875
12:51 ET6002.8798
12:53 ET5002.875
12:55 ET11002.885
01:00 ET2002.881
01:02 ET3002.88
01:04 ET3002.89
01:06 ET2002.895
01:08 ET10002.895
01:11 ET11002.89
01:13 ET22612.905
01:20 ET18372.905
01:22 ET5962.9
01:24 ET19272.9
01:26 ET6882.9007
01:27 ET16002.925
01:29 ET98022.91
01:31 ET2002.91
01:33 ET5402.905
01:36 ET3002.905
01:38 ET7002.9045
01:40 ET1002.9
01:42 ET1002.9
01:45 ET1042.905
01:54 ET1002.9
01:56 ET4482.9
01:58 ET2002.9
02:00 ET12932.9
02:02 ET2002.9
02:03 ET13562.895
02:05 ET8262.9027
02:07 ET4522.9
02:09 ET5002.89
02:14 ET6792.88
02:16 ET2712.88
02:18 ET31002.8898
02:21 ET14002.89
02:23 ET21002.8993
02:25 ET63272.8992
02:27 ET3002.895
02:30 ET26002.905
02:32 ET4002.905
02:34 ET6102.905
02:36 ET45232.9
02:38 ET34692.89
02:39 ET44812.87
02:43 ET14002.875
02:45 ET3002.8754
02:48 ET7202.87
02:50 ET22352.865
02:52 ET5002.87
02:54 ET1252.8799
02:56 ET1002.875
02:59 ET14002.87
03:01 ET109992.865
03:03 ET10002.8693
03:06 ET43072.85
03:08 ET26912.845
03:12 ET371142.82
03:14 ET55582.84
03:15 ET20002.84
03:17 ET18502.845
03:19 ET48662.8401
03:24 ET5002.835
03:26 ET52622.85
03:28 ET15002.83
03:30 ET46002.85
03:32 ET28962.855
03:33 ET9692.8488
03:35 ET16922.845
03:37 ET42012.84
03:39 ET1002.835
03:42 ET9002.83
03:44 ET21412.825
03:46 ET28202.82
03:48 ET42002.825
03:50 ET79822.82
03:51 ET71112.825
03:53 ET48142.825
03:55 ET49002.835
03:57 ET47962.835
04:00 ET362192.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRDF
Cardiff Oncology Inc
151.9M
-3.0x
---
United StatesABOS
Acumen Pharmaceuticals Inc
152.0M
-2.3x
---
United StatesCYDY
Cytodyn Inc
154.6M
-5.1x
---
United StatesPEPG
PepGen Inc
148.3M
-1.5x
---
United StatesACHV
Achieve Life Sciences Inc
155.6M
-3.9x
---
United StatesCNTX
Context Therapeutics Inc
147.7M
-1.8x
---
As of 2024-11-15

Company Information

Cardiff Oncology, Inc. is a clinical-stage biotechnology company. It is leveraging PLK1 inhibition, a well-validated oncology drug target, to develop novel therapies across a range of cancers with the unmet medical need. It is focused on clinical programs in indications, such as RAS-mutated metastatic colorectal cancer (mCRC), and in investigator-initiated trials in metastatic pancreatic ductal adenocarcinoma (mPDAC), small cell lung cancer (SCLC), and triple negative breast cancer (TNBC). Its lead drug candidate, Onvansertib, is an oral, small molecule drug candidate that is highly specific for PLK1 inhibition with a 24-hour half-life. It has five ongoing and planned clinical trials of onvansertib: one trial (CRDF-004) in first-line treatment in patients with RAS-mutated mCRC, one trial (CRDF-001) in second-line treatment in patients with mPDAC, and three investigator-initiated trials in first line mPDAC, relapsed SCLC and unresectable locally advanced or metastatic TNBC.

Contact Information

Headquarters
11055 Flintkote AveSAN DIEGO, CA, United States 92121-1220
Phone
858-952-7570
Fax
858-217-4768

Executives

Independent Chairman of the Board
Rodney Markin
Chief Executive Officer
Mark Erlander
Chief Financial Officer
James Levine
Chief Medical Officer
Fairooz Kabbinavar
Independent Director
James Armitage

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$151.9M
Revenue (TTM)
$689.0K
Shares Outstanding
51.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.93
EPS
$-0.95
Book Value
$1.56
P/E Ratio
-3.0x
Price/Sales (TTM)
220.4
Price/Cash Flow (TTM)
---
Operating Margin
-6,735.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.