Credo Technology Group Holding LtdNASDAQ:CRDO
- LAST PRICE45.8400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots46.5600/ 13
- Ask / Lots46.7800/ 1
- Open / Previous Close--- / 45.8400
- Day Range---
- 52 Week Range
- Volume9,941
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRDO |
|---|---|---|
| 09:32 ET | 47623 | 46.075 |
| 09:33 ET | 8031 | 46.06 |
| 09:35 ET | 6446 | 46.5 |
| 09:37 ET | 25333 | 46.66 |
| 09:39 ET | 25644 | 46.7143 |
| 09:42 ET | 21583 | 46.835 |
| 09:44 ET | 9660 | 46.725 |
| 09:46 ET | 7540 | 46.505 |
| 09:48 ET | 8983 | 46.695 |
| 09:50 ET | 9296 | 46.57 |
| 09:51 ET | 6264 | 46.38 |
| 09:53 ET | 7012 | 46.47 |
| 09:55 ET | 17676 | 46.435 |
| 09:57 ET | 4235 | 46.58 |
| 10:00 ET | 19842 | 46.6699 |
| 10:02 ET | 1207 | 46.54 |
| 10:04 ET | 4073 | 46.6 |
| 10:06 ET | 4191 | 46.355 |
| 10:08 ET | 7771 | 46.506 |
| 10:09 ET | 2419 | 46.725 |
| 10:11 ET | 14663 | 46.73 |
| 10:13 ET | 2828 | 46.72 |
| 10:15 ET | 9032 | 46.505 |
| 10:18 ET | 7047 | 46.66 |
| 10:20 ET | 852 | 46.725 |
| 10:22 ET | 3168 | 46.81 |
| 10:24 ET | 3774 | 46.65 |
| 10:26 ET | 49025 | 46.87 |
| 10:27 ET | 6665 | 46.955 |
| 10:29 ET | 13272 | 46.88 |
| 10:31 ET | 9075 | 47 |
| 10:33 ET | 13262 | 47.13 |
| 10:36 ET | 13125 | 47.22 |
| 10:38 ET | 7837 | 47.16 |
| 10:40 ET | 4856 | 47.23 |
| 10:42 ET | 7761 | 47.405 |
| 10:44 ET | 5370 | 47.54 |
| 10:45 ET | 9889 | 47.53 |
| 10:47 ET | 8514 | 47.3105 |
| 10:49 ET | 3957 | 47.19 |
| 10:51 ET | 2786 | 47.25 |
| 10:54 ET | 4218 | 47.22 |
| 10:56 ET | 4732 | 47.16 |
| 10:58 ET | 4096 | 47.26 |
| 11:00 ET | 6100 | 47.03 |
| 11:02 ET | 4300 | 47.06 |
| 11:03 ET | 6769 | 47.15 |
| 11:05 ET | 6350 | 47.125 |
| 11:07 ET | 12329 | 47.055 |
| 11:09 ET | 3900 | 47.075 |
| 11:12 ET | 16439 | 47.02 |
| 11:14 ET | 11158 | 47.01 |
| 11:16 ET | 4493 | 46.96 |
| 11:18 ET | 3517 | 47 |
| 11:20 ET | 8538 | 46.94 |
| 11:21 ET | 20318 | 46.83 |
| 11:23 ET | 7803 | 46.948 |
| 11:25 ET | 3971 | 46.82 |
| 11:27 ET | 4182 | 46.7894 |
| 11:30 ET | 3201 | 46.8635 |
| 11:32 ET | 1800 | 46.92 |
| 11:34 ET | 2409 | 46.9 |
| 11:36 ET | 7927 | 46.83 |
| 11:38 ET | 6286 | 46.71 |
| 11:39 ET | 5536 | 46.67 |
| 11:41 ET | 6964 | 46.6 |
| 11:43 ET | 5066 | 46.5142 |
| 11:45 ET | 4598 | 46.465 |
| 11:48 ET | 1500 | 46.46 |
| 11:50 ET | 2600 | 46.565 |
| 11:52 ET | 3188 | 46.67 |
| 11:54 ET | 1812 | 46.68 |
| 11:56 ET | 2565 | 46.71 |
| 11:57 ET | 1524 | 46.745 |
| 11:59 ET | 12694 | 46.69 |
| 12:01 ET | 1345 | 46.565 |
| 12:03 ET | 5177 | 46.5785 |
| 12:06 ET | 4650 | 46.565 |
| 12:08 ET | 925 | 46.52 |
| 12:10 ET | 495 | 46.52 |
| 12:12 ET | 2041 | 46.59 |
| 12:14 ET | 2100 | 46.69 |
| 12:15 ET | 20118 | 47 |
| 12:17 ET | 5497 | 47.05 |
| 12:19 ET | 1575 | 46.99 |
| 12:21 ET | 1400 | 47.005 |
| 12:24 ET | 7552 | 46.945 |
| 12:26 ET | 2205 | 46.88 |
| 12:28 ET | 1500 | 46.915 |
| 12:30 ET | 1415 | 46.85 |
| 12:32 ET | 9762 | 46.8 |
| 12:33 ET | 2008 | 46.75 |
| 12:35 ET | 2895 | 46.83 |
| 12:37 ET | 1300 | 46.815 |
| 12:39 ET | 600 | 46.81 |
| 12:42 ET | 1450 | 46.785 |
| 12:44 ET | 1614 | 46.75 |
| 12:46 ET | 3987 | 46.805 |
| 12:48 ET | 1700 | 46.835 |
| 12:50 ET | 1550 | 46.835 |
| 12:51 ET | 900 | 46.835 |
| 12:53 ET | 10332 | 46.7899 |
| 12:55 ET | 2925 | 46.78 |
| 12:57 ET | 1751 | 46.8 |
| 01:00 ET | 12204 | 46.82 |
| 01:02 ET | 928 | 46.75 |
| 01:04 ET | 300 | 46.75 |
| 01:06 ET | 7686 | 46.77 |
| 01:08 ET | 10624 | 46.715 |
| 01:09 ET | 4558 | 46.77 |
| 01:11 ET | 1248 | 46.69 |
| 01:13 ET | 2030 | 46.74 |
| 01:15 ET | 1200 | 46.68 |
| 01:18 ET | 4536 | 46.74 |
| 01:20 ET | 6143 | 46.57 |
| 01:22 ET | 2100 | 46.54 |
| 01:24 ET | 15200 | 46.6762 |
| 01:26 ET | 5675 | 46.705 |
| 01:27 ET | 100 | 46.71 |
| 01:29 ET | 2950 | 46.72 |
| 01:31 ET | 7860 | 46.69 |
| 01:33 ET | 17631 | 46.72 |
| 01:36 ET | 4017 | 46.7516 |
| 01:38 ET | 2202 | 46.72 |
| 01:40 ET | 5188 | 46.665 |
| 01:42 ET | 3146 | 46.76 |
| 01:44 ET | 557 | 46.77 |
| 01:45 ET | 1904 | 46.76 |
| 01:47 ET | 1492 | 46.755 |
| 01:49 ET | 7256 | 46.99 |
| 01:51 ET | 1312 | 46.96 |
| 01:54 ET | 6113 | 46.78 |
| 01:56 ET | 17728 | 46.83 |
| 01:58 ET | 1025 | 46.94 |
| 02:00 ET | 4894 | 47.01 |
| 02:02 ET | 300 | 46.95 |
| 02:03 ET | 300 | 46.955 |
| 02:05 ET | 1879 | 46.88 |
| 02:07 ET | 1550 | 46.905 |
| 02:09 ET | 535 | 46.905 |
| 02:12 ET | 1275 | 46.9 |
| 02:14 ET | 5914 | 46.85 |
| 02:16 ET | 15000 | 46.85 |
| 02:18 ET | 3060 | 46.82 |
| 02:20 ET | 1184 | 46.8 |
| 02:21 ET | 1717 | 46.77 |
| 02:23 ET | 14071 | 46.83 |
| 02:25 ET | 468 | 46.845 |
| 02:27 ET | 2244 | 46.89 |
| 02:30 ET | 600 | 46.94 |
| 02:32 ET | 2194 | 46.93 |
| 02:34 ET | 1300 | 46.895 |
| 02:36 ET | 1907 | 46.939 |
| 02:38 ET | 2559 | 47.01 |
| 02:39 ET | 1750 | 47.01 |
| 02:41 ET | 350 | 47 |
| 02:43 ET | 1800 | 46.915 |
| 02:45 ET | 1200 | 46.89 |
| 02:48 ET | 1648 | 46.845 |
| 02:50 ET | 300 | 46.87 |
| 02:52 ET | 3862 | 46.92 |
| 02:54 ET | 1931 | 46.91 |
| 02:56 ET | 80593 | 46.83 |
| 02:57 ET | 2384 | 46.78 |
| 02:59 ET | 8708 | 46.84 |
| 03:01 ET | 2614 | 46.77 |
| 03:03 ET | 5141 | 46.7299 |
| 03:06 ET | 21884 | 46.54 |
| 03:08 ET | 12428 | 46.53 |
| 03:10 ET | 7673 | 46.49 |
| 03:12 ET | 9024 | 46.5599 |
| 03:14 ET | 4476 | 46.5 |
| 03:15 ET | 2335 | 46.53 |
| 03:17 ET | 4702 | 46.58 |
| 03:19 ET | 7637 | 46.617 |
| 03:21 ET | 5575 | 46.49 |
| 03:24 ET | 6822 | 46.265 |
| 03:26 ET | 11911 | 46.25 |
| 03:28 ET | 3588 | 46.18 |
| 03:30 ET | 3933 | 46.17 |
| 03:32 ET | 10871 | 46.155 |
| 03:33 ET | 7178 | 46.12 |
| 03:35 ET | 3439 | 46.02 |
| 03:37 ET | 12348 | 45.985 |
| 03:39 ET | 10353 | 45.87 |
| 03:42 ET | 4217 | 45.89 |
| 03:44 ET | 6993 | 45.83 |
| 03:46 ET | 7337 | 45.84 |
| 03:48 ET | 5400 | 45.925 |
| 03:50 ET | 8104 | 45.9 |
| 03:51 ET | 10086 | 45.96 |
| 03:53 ET | 9668 | 45.98 |
| 03:55 ET | 20636 | 45.99 |
| 03:57 ET | 31399 | 45.84 |
| 04:00 ET | 229408 | 45.84 |
Today
Credo to Present at Barclays 22nd Annual Global Technology Conference, from 44 minutes ago by Dow Jones
44 minutes ago by Dow Jones
Nov 21, 2024
Credo Releases 2024 Environmental, Social, and Governance (ESG) Report, from 9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 18, 2024
Credo Completes First GHG Emissions Calculation, Strengthens Commitment to Environmental Sustainability, from 9:00AM ET on Monday Nov 18, 2024 by Dow Jones
9:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 12, 2024
Credo Schedules Second Quarter Fiscal Year 2025 Financial Results Conference Call, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow JonesCredo and Net One Systems Join Forces to Bring Active Electrical Cables to the Japanese Market, from 8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Credo Technology Group Holding Ltd | 7.6B | -281.0x | --- |
SiTime Corp | 4.9B | -51.0x | --- |
Impinj Inc | 5.4B | 196.8x | --- |
Ambarella Inc | 2.6B | -14.7x | --- |
indie Semiconductor Inc | 1.0B | -7.4x | --- |
nLIGHT Inc | 551.6M | -11.0x | --- |
Company Information
Credo Technology Group Holding Ltd is a Cayman Islands-based holding company. The Company delivers high-speed solutions to break bandwidth barriers on every wired connection in the data infrastructure market. It provides high-speed connectivity solutions that deliver improved power efficiency as data rates and corresponding bandwidth requirements increase exponentially throughout the data infrastructure market. Its connectivity solutions are optimized for optical and electrical Ethernet applications, including the emerging 100 gigabits per second (G), 200G, 400G, 800G and the emerging 1.6 terabits per second (T) port markets. Its products are based on its Serializer/Deserializer (SerDes) and Digital Signal Processor (DSP) technologies. Its product families include integrated circuits (ICs) for the optical and line card markets, active electrical cables (AECs) and SerDes Chiplets. The Company’s intellectual property (IP) solutions consist primarily of SerDes IP licensing.
Contact Information
- Headquarters
- C/O Maples Corporate Services Limited, Ugland HouseGRAND CAYMAN, Cayman Islands KY1-1104
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Lip-Bu Tan
- President, Chief Executive Officer, Director
- William Brennan
- Chief Financial Officer
- Daniel Fleming
- Chief Operating Officer, Director
- Yat Tung Lam
- Chief Technology Officer and Director
- Chi Fung Cheng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
|---|---|
Revenue (TTM) | $217.6M |
Shares Outstanding | 166.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.16 |
Book Value | $3.29 |
P/E Ratio | -281.0x |
Price/Sales (TTM) | 35.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
