Carter's IncNYSE:CRI
- LAST PRICE53.7000
- TODAY'S CHANGE (%)-0.3200 (-0.5924%)
- Bid / Lots53.1800/ 1
- Ask / Lots54.4200/ 1
- Open / Previous Close54.0000 / 54.0200
- Day Range
- 52 Week Range
- Volume1,010,659
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRI |
|---|---|---|
| 09:32 ET | 9561 | 54.2 |
| 09:33 ET | 300 | 54.33 |
| 09:35 ET | 1000 | 54.325 |
| 09:37 ET | 300 | 54.475 |
| 09:39 ET | 1200 | 54.595 |
| 09:42 ET | 1680 | 54.695 |
| 09:44 ET | 400 | 54.765 |
| 09:46 ET | 2304 | 54.49 |
| 09:48 ET | 816 | 54.49 |
| 09:50 ET | 500 | 54.48 |
| 09:51 ET | 400 | 54.44 |
| 09:53 ET | 500 | 54.43 |
| 09:55 ET | 792 | 54.56 |
| 09:57 ET | 300 | 54.6 |
| 10:00 ET | 831 | 54.87 |
| 10:02 ET | 500 | 54.99 |
| 10:04 ET | 1100 | 54.8876 |
| 10:06 ET | 2400 | 55.055 |
| 10:08 ET | 3228 | 54.9 |
| 10:09 ET | 783 | 54.88 |
| 10:11 ET | 900 | 54.8575 |
| 10:13 ET | 100 | 54.77 |
| 10:15 ET | 282 | 54.78 |
| 10:18 ET | 919 | 54.72 |
| 10:20 ET | 432 | 54.7 |
| 10:22 ET | 997 | 54.7 |
| 10:24 ET | 3701 | 54.62 |
| 10:26 ET | 1400 | 54.605 |
| 10:27 ET | 1299 | 54.61 |
| 10:29 ET | 2429 | 54.42 |
| 10:31 ET | 4320 | 54.51 |
| 10:33 ET | 405 | 54.525 |
| 10:36 ET | 3958 | 54.59 |
| 10:38 ET | 2324 | 54.705 |
| 10:40 ET | 600 | 54.7 |
| 10:42 ET | 2630 | 54.7 |
| 10:44 ET | 1900 | 54.695 |
| 10:45 ET | 2155 | 54.66 |
| 10:47 ET | 1707 | 54.68 |
| 10:49 ET | 714 | 54.685 |
| 10:51 ET | 7876 | 54.59 |
| 10:54 ET | 2434 | 54.55 |
| 10:56 ET | 3872 | 54.53 |
| 10:58 ET | 4361 | 54.385 |
| 11:00 ET | 1915 | 54.43 |
| 11:02 ET | 3438 | 54.355 |
| 11:03 ET | 2869 | 54.365 |
| 11:05 ET | 1050 | 54.37 |
| 11:07 ET | 8120 | 54.26 |
| 11:09 ET | 1775 | 54.195 |
| 11:12 ET | 981 | 54.17 |
| 11:14 ET | 2423 | 54.11 |
| 11:16 ET | 1493 | 54.05 |
| 11:18 ET | 15508 | 53.995 |
| 11:20 ET | 300 | 53.96 |
| 11:21 ET | 637 | 53.93 |
| 11:23 ET | 1114 | 54.005 |
| 11:25 ET | 877 | 54.05 |
| 11:27 ET | 1548 | 54 |
| 11:30 ET | 300 | 53.99 |
| 11:32 ET | 706 | 53.95 |
| 11:34 ET | 1220 | 53.955 |
| 11:36 ET | 716 | 53.975 |
| 11:38 ET | 2023 | 53.85 |
| 11:39 ET | 911 | 53.81 |
| 11:41 ET | 700 | 53.725 |
| 11:43 ET | 2088 | 53.77 |
| 11:45 ET | 800 | 53.73 |
| 11:48 ET | 8767 | 53.86 |
| 11:50 ET | 200 | 53.865 |
| 11:52 ET | 961 | 53.8 |
| 11:54 ET | 600 | 53.79 |
| 11:56 ET | 3085 | 53.82 |
| 11:57 ET | 105 | 53.815 |
| 11:59 ET | 890 | 53.77 |
| 12:01 ET | 1233 | 53.695 |
| 12:03 ET | 400 | 53.745 |
| 12:06 ET | 286 | 53.73 |
| 12:08 ET | 2099 | 53.735 |
| 12:10 ET | 100 | 53.74 |
| 12:12 ET | 1717 | 53.725 |
| 12:14 ET | 200 | 53.73 |
| 12:15 ET | 300 | 53.75 |
| 12:17 ET | 400 | 53.74 |
| 12:19 ET | 2521 | 53.83 |
| 12:21 ET | 1000 | 53.825 |
| 12:24 ET | 2013 | 53.77 |
| 12:26 ET | 4102 | 53.82 |
| 12:28 ET | 200 | 53.835 |
| 12:30 ET | 1389 | 53.885 |
| 12:32 ET | 200 | 53.88 |
| 12:33 ET | 300 | 53.87 |
| 12:35 ET | 1004 | 53.87 |
| 12:37 ET | 2654 | 53.83 |
| 12:39 ET | 579 | 53.87 |
| 12:42 ET | 300 | 53.875 |
| 12:44 ET | 100 | 53.87 |
| 12:46 ET | 400 | 53.865 |
| 12:48 ET | 511 | 53.8 |
| 12:50 ET | 11002 | 53.85 |
| 12:51 ET | 687 | 53.83 |
| 12:53 ET | 200 | 53.83 |
| 12:55 ET | 1218 | 53.805 |
| 12:57 ET | 1782 | 53.76 |
| 01:00 ET | 100 | 53.745 |
| 01:02 ET | 1343 | 53.735 |
| 01:04 ET | 2418 | 53.75 |
| 01:06 ET | 400 | 53.74 |
| 01:08 ET | 584 | 53.72 |
| 01:09 ET | 1142 | 53.64 |
| 01:11 ET | 400 | 53.64 |
| 01:13 ET | 1406 | 53.725 |
| 01:15 ET | 1244 | 53.72 |
| 01:18 ET | 412 | 53.725 |
| 01:20 ET | 828 | 53.68 |
| 01:22 ET | 2112 | 53.685 |
| 01:24 ET | 1091 | 53.69 |
| 01:26 ET | 612 | 53.68 |
| 01:27 ET | 2716 | 53.755 |
| 01:29 ET | 900 | 53.71 |
| 01:31 ET | 300 | 53.705 |
| 01:33 ET | 100 | 53.7 |
| 01:36 ET | 300 | 53.68 |
| 01:38 ET | 693 | 53.66 |
| 01:40 ET | 1625 | 53.59 |
| 01:42 ET | 2553 | 53.63 |
| 01:44 ET | 1895 | 53.645 |
| 01:45 ET | 4067 | 53.64 |
| 01:47 ET | 1247 | 53.68 |
| 01:49 ET | 700 | 53.665 |
| 01:51 ET | 2224 | 53.605 |
| 01:54 ET | 700 | 53.6 |
| 01:56 ET | 1627 | 53.58 |
| 01:58 ET | 6989 | 53.65 |
| 02:00 ET | 1400 | 53.655 |
| 02:02 ET | 2313 | 53.655 |
| 02:03 ET | 5450 | 53.535 |
| 02:05 ET | 4887 | 53.46 |
| 02:07 ET | 2047 | 53.49 |
| 02:09 ET | 4815 | 53.625 |
| 02:12 ET | 1294 | 53.625 |
| 02:14 ET | 3316 | 53.6 |
| 02:16 ET | 11612 | 53.67 |
| 02:18 ET | 200 | 53.69 |
| 02:20 ET | 704 | 53.675 |
| 02:21 ET | 4444 | 53.685 |
| 02:23 ET | 3376 | 53.71 |
| 02:25 ET | 5230 | 53.7 |
| 02:27 ET | 3140 | 53.655 |
| 02:30 ET | 3001 | 53.6 |
| 02:32 ET | 2106 | 53.56 |
| 02:34 ET | 4917 | 53.565 |
| 02:36 ET | 5491 | 53.61 |
| 02:38 ET | 3471 | 53.63 |
| 02:39 ET | 1463 | 53.565 |
| 02:41 ET | 5758 | 53.54 |
| 02:43 ET | 3708 | 53.63 |
| 02:45 ET | 2656 | 53.48 |
| 02:48 ET | 757 | 53.47 |
| 02:50 ET | 5260 | 53.55 |
| 02:52 ET | 1112 | 53.585 |
| 02:54 ET | 1589 | 53.56 |
| 02:56 ET | 4071 | 53.62 |
| 02:57 ET | 200 | 53.62 |
| 02:59 ET | 1230 | 53.57 |
| 03:01 ET | 3489 | 53.57 |
| 03:03 ET | 1184 | 53.56 |
| 03:06 ET | 4880 | 53.59 |
| 03:08 ET | 3019 | 53.6218 |
| 03:10 ET | 1370 | 53.5924 |
| 03:12 ET | 2866 | 53.635 |
| 03:14 ET | 2236 | 53.635 |
| 03:15 ET | 2958 | 53.61 |
| 03:17 ET | 1750 | 53.585 |
| 03:19 ET | 9697 | 53.78 |
| 03:21 ET | 2018 | 53.82 |
| 03:24 ET | 1084 | 53.85 |
| 03:26 ET | 2030 | 53.89 |
| 03:28 ET | 3085 | 53.88 |
| 03:30 ET | 3600 | 53.78 |
| 03:32 ET | 1740 | 53.69 |
| 03:33 ET | 1708 | 53.63 |
| 03:35 ET | 6406 | 53.7 |
| 03:37 ET | 3103 | 53.49 |
| 03:39 ET | 8448 | 53.495 |
| 03:42 ET | 3888 | 53.55 |
| 03:44 ET | 3565 | 53.635 |
| 03:46 ET | 9012 | 53.57 |
| 03:48 ET | 6238 | 53.635 |
| 03:50 ET | 12613 | 53.71 |
| 03:51 ET | 6567 | 53.705 |
| 03:53 ET | 15078 | 53.71 |
| 03:55 ET | 11027 | 53.76 |
| 03:57 ET | 34695 | 53.72 |
| 04:00 ET | 202774 | 53.7 |
Oct 28, 2024
DJ Carter's Is Maintained at Equal-Weight by Wells Fargo, from 12:00PM ET on Monday Oct 28, 2024 by Dow Jones
12:00PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
DJ Carter's Down Over 8%, on Pace for Largest Percent Decrease Since February 2021 -- Data Talk, from 2:11PM ET on Friday Oct 25, 2024 by Dow Jones
2:11PM ET on Friday Oct 25, 2024 by Dow JonesCarter's, Inc. Reports Third Quarter Fiscal 2024 Results, from 6:11AM ET on Friday Oct 25, 2024 by Dow Jones
6:11AM ET on Friday Oct 25, 2024 by Dow Jones*DJ Carter's 3Q Net $124M >CRI, from 6:11AM ET on Friday Oct 25, 2024 by Dow Jones
6:11AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 22, 2024
Carter's, Inc. to Report Third Quarter Fiscal 2024 Results on Friday, October 25, 2024, from 6:02AM ET on Tuesday Oct 22, 2024 by Dow Jones
6:02AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carter's Inc | 1.9B | 8.5x | +0.77% |
Caleres Inc | 1.0B | 6.3x | --- |
Guess? Inc | 872.6M | 6.7x | +66.75% |
Designer Brands Inc | 281.9M | -46.4x | --- |
Genesco Inc | 279.6M | -39.0x | --- |
Buckle Inc | 2.1B | 10.5x | +17.49% |
Company Information
Carter's, Inc. is a marketer of young children’s apparel in North America. Its segments include U.S. Retail, U.S. Wholesale, and International. The U.S. Retail segment includes sales of products in the United States through its retail stores and eCommerce websites. The U.S. Wholesale segment consists of sales in the United States of products to its wholesale partners. The International segment includes sales of products outside the United States, through its retail stores and eCommerce websites in Canada and Mexico, and sales to its international wholesale customers and licensees. It owns Carter’s and OshKosh B’gosh brands. These brands are sold in department stores, national chains, and specialty retailers domestically and internationally. They are also sold through nearly 1,000 Company-operated stores in the United States, Canada, and Mexico and online at www.carters.com, www.oshkosh.com, www.cartersoshkosh.ca, and www.carters.com.mx. It also owns Little Planet and Skip Hop brands.
Contact Information
- Headquarters
- 3438 Peachtree Rd NE Ste 1800ATLANTA, GA, United States 30326-1595
- Phone
- 678-399-1000
- Fax
- 404-892-0968
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Casey
- Senior Executive Vice President, Chief Financial Officer, Chief Operating Officer
- Richard Westenberger
- Executive Vice President - Global Sales
- Julie D'Emilio
- Executive Vice President - Global Marketing
- Jeffrey Jenkins
- Senior Executive Vice President, Chief Creative and Growth Officer
- Kendra Krugman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 36.0M |
Dividend Yield | 5.96% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 08-27-24 |
Pay Date | 09-13-24 |
Beta | 1.24 |
EPS | $6.34 |
Book Value | $23.13 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 10.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
