Charles River Laboratories International IncNYSE:CRL
- LAST PRICE221.6200
- TODAY'S CHANGE (%)5.5000 (2.5449%)
- Bid / Lots218.8000/ 1
- Ask / Lots226.6200/ 1
- Open / Previous Close217.6200 / 216.1200
- Day Range
- 52 Week Range
- Volume679,246
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRL |
|---|---|---|
| 09:32 ET | 4573 | 217.465 |
| 09:34 ET | 600 | 216.11 |
| 09:36 ET | 100 | 216.56 |
| 09:38 ET | 533 | 215.01 |
| 09:39 ET | 1500 | 215.83 |
| 09:41 ET | 234 | 216.095 |
| 09:43 ET | 100 | 216.72 |
| 09:45 ET | 100 | 216.95 |
| 09:48 ET | 200 | 217.05 |
| 09:50 ET | 1007 | 217.36 |
| 09:52 ET | 4629 | 217.59 |
| 09:54 ET | 900 | 217.83 |
| 09:56 ET | 100 | 218.27 |
| 09:57 ET | 1200 | 218.75 |
| 09:59 ET | 100 | 219.095 |
| 10:01 ET | 3397 | 219.065 |
| 10:03 ET | 800 | 218.97 |
| 10:06 ET | 1893 | 220.07 |
| 10:08 ET | 2725 | 220.2 |
| 10:10 ET | 500 | 220.73 |
| 10:12 ET | 1650 | 220.755 |
| 10:14 ET | 4794 | 220.34 |
| 10:15 ET | 700 | 220.58 |
| 10:17 ET | 390 | 220.3622 |
| 10:19 ET | 100 | 220.55 |
| 10:21 ET | 694 | 220.605 |
| 10:24 ET | 1276 | 220.89 |
| 10:26 ET | 2509 | 221.715 |
| 10:28 ET | 4951 | 221.38 |
| 10:30 ET | 2676 | 221.2769 |
| 10:32 ET | 2088 | 221.095 |
| 10:33 ET | 4284 | 220.38 |
| 10:35 ET | 600 | 219.72 |
| 10:37 ET | 601 | 219.82 |
| 10:39 ET | 856 | 220.19 |
| 10:44 ET | 148 | 219.8159 |
| 10:46 ET | 600 | 220.23 |
| 10:48 ET | 600 | 220.64 |
| 10:50 ET | 400 | 220.39 |
| 10:51 ET | 476 | 220.39 |
| 10:53 ET | 500 | 220.485 |
| 10:55 ET | 1098 | 220.515 |
| 10:57 ET | 2501 | 220.985 |
| 11:00 ET | 400 | 221.165 |
| 11:02 ET | 700 | 220.885 |
| 11:04 ET | 2959 | 220.925 |
| 11:06 ET | 631 | 220.86 |
| 11:08 ET | 400 | 220.98 |
| 11:09 ET | 400 | 220.685 |
| 11:11 ET | 470 | 220.87 |
| 11:13 ET | 300 | 220.87 |
| 11:15 ET | 800 | 221.04 |
| 11:18 ET | 2482 | 220.46 |
| 11:20 ET | 790 | 220.21 |
| 11:22 ET | 1933 | 220.54 |
| 11:24 ET | 800 | 220.29 |
| 11:26 ET | 605 | 220.75 |
| 11:27 ET | 100 | 220.76 |
| 11:29 ET | 320 | 220.81 |
| 11:31 ET | 700 | 220.35 |
| 11:33 ET | 900 | 220.19 |
| 11:38 ET | 1450 | 220.245 |
| 11:40 ET | 800 | 220.33 |
| 11:44 ET | 100 | 220.36 |
| 11:47 ET | 432 | 220.415 |
| 11:49 ET | 1576 | 220.17 |
| 11:51 ET | 200 | 220.12 |
| 11:54 ET | 100 | 220.02 |
| 11:56 ET | 3642 | 220.16 |
| 11:58 ET | 700 | 220.29 |
| 12:00 ET | 601 | 220.36 |
| 12:02 ET | 103 | 220.325 |
| 12:03 ET | 1200 | 220.52 |
| 12:05 ET | 400 | 220.65 |
| 12:07 ET | 1504 | 220.36 |
| 12:09 ET | 340 | 220.4331 |
| 12:12 ET | 153 | 220.29 |
| 12:14 ET | 772 | 220.42 |
| 12:16 ET | 300 | 220.33 |
| 12:18 ET | 300 | 220.46 |
| 12:20 ET | 1705 | 220.58 |
| 12:23 ET | 600 | 220.625 |
| 12:25 ET | 300 | 220.695 |
| 12:27 ET | 300 | 220.56 |
| 12:30 ET | 300 | 220.69 |
| 12:32 ET | 491 | 220.525 |
| 12:34 ET | 626 | 220.51 |
| 12:36 ET | 400 | 220.59 |
| 12:38 ET | 500 | 220.28 |
| 12:39 ET | 800 | 220.495 |
| 12:41 ET | 551 | 220.45 |
| 12:43 ET | 207 | 220.52 |
| 12:45 ET | 400 | 220.65 |
| 12:48 ET | 700 | 220.69 |
| 12:52 ET | 3502 | 220.96 |
| 12:54 ET | 100 | 220.95 |
| 12:56 ET | 448 | 220.85 |
| 12:57 ET | 2616 | 220.7 |
| 12:59 ET | 315 | 220.65 |
| 01:01 ET | 4683 | 220.94 |
| 01:03 ET | 208 | 221.005 |
| 01:06 ET | 999 | 220.97 |
| 01:08 ET | 2626 | 221.08 |
| 01:10 ET | 200 | 220.95 |
| 01:12 ET | 400 | 221.19 |
| 01:15 ET | 905 | 221.45 |
| 01:17 ET | 4310 | 221.95 |
| 01:19 ET | 806 | 221.8997 |
| 01:21 ET | 2605 | 221.77 |
| 01:24 ET | 668 | 221.8735 |
| 01:26 ET | 3963 | 221.06 |
| 01:28 ET | 1214 | 221.55 |
| 01:30 ET | 619 | 221.68 |
| 01:32 ET | 3558 | 221.49 |
| 01:33 ET | 1457 | 221.075 |
| 01:35 ET | 959 | 221.35 |
| 01:37 ET | 782 | 221.605 |
| 01:39 ET | 1888 | 221.66 |
| 01:42 ET | 300 | 221.525 |
| 01:44 ET | 300 | 221.51 |
| 01:46 ET | 999 | 221.66 |
| 01:48 ET | 2425 | 221.44 |
| 01:50 ET | 3171 | 221.515 |
| 01:51 ET | 700 | 221.72 |
| 01:53 ET | 500 | 221.705 |
| 01:55 ET | 100 | 221.685 |
| 01:57 ET | 500 | 221.68 |
| 02:00 ET | 300 | 221.65 |
| 02:02 ET | 3849 | 221.745 |
| 02:04 ET | 1450 | 221.49 |
| 02:06 ET | 1530 | 221.26 |
| 02:08 ET | 1876 | 221.23 |
| 02:09 ET | 2333 | 221.27 |
| 02:11 ET | 1200 | 221.345 |
| 02:13 ET | 405 | 221.41 |
| 02:15 ET | 1025 | 221.54 |
| 02:18 ET | 2846 | 221.76 |
| 02:20 ET | 1077 | 221.89 |
| 02:22 ET | 6565 | 222.085 |
| 02:24 ET | 3510 | 222.295 |
| 02:26 ET | 1000 | 221.99 |
| 02:27 ET | 100 | 222.135 |
| 02:29 ET | 1502 | 221.99 |
| 02:31 ET | 2960 | 221.985 |
| 02:33 ET | 2200 | 221.745 |
| 02:36 ET | 1131 | 221.96 |
| 02:38 ET | 300 | 222.18 |
| 02:40 ET | 200 | 222.2629 |
| 02:42 ET | 804 | 222.49 |
| 02:44 ET | 3831 | 222.68 |
| 02:45 ET | 2021 | 222.68 |
| 02:47 ET | 701 | 222.585 |
| 02:49 ET | 2981 | 222.5844 |
| 02:51 ET | 600 | 222.215 |
| 02:54 ET | 2906 | 222.305 |
| 02:56 ET | 857 | 222.47 |
| 02:58 ET | 1455 | 222.51 |
| 03:00 ET | 800 | 222.77 |
| 03:02 ET | 1194 | 222.61 |
| 03:03 ET | 1900 | 222.295 |
| 03:05 ET | 480 | 222.4 |
| 03:07 ET | 300 | 222.42 |
| 03:09 ET | 2371 | 222.38 |
| 03:12 ET | 200 | 222.4127 |
| 03:14 ET | 1600 | 222.385 |
| 03:16 ET | 1201 | 222.27 |
| 03:18 ET | 1877 | 222.538 |
| 03:20 ET | 1303 | 222.43 |
| 03:21 ET | 2995 | 222.4 |
| 03:23 ET | 6044 | 222.26 |
| 03:25 ET | 879 | 222.13 |
| 03:27 ET | 1633 | 222.25 |
| 03:30 ET | 8446 | 221.87 |
| 03:32 ET | 2854 | 221.675 |
| 03:34 ET | 803 | 221.76 |
| 03:36 ET | 3956 | 221.69 |
| 03:38 ET | 2472 | 221.74 |
| 03:39 ET | 2007 | 220.96 |
| 03:41 ET | 603 | 221.045 |
| 03:43 ET | 2457 | 220.71 |
| 03:45 ET | 956 | 220.71 |
| 03:48 ET | 2115 | 220.8 |
| 03:50 ET | 5934 | 220.92 |
| 03:52 ET | 7701 | 221.58 |
| 03:54 ET | 4104 | 221.62 |
| 03:56 ET | 9657 | 221.62 |
| 03:57 ET | 7437 | 221.657 |
| 03:59 ET | 24464 | 221.62 |
Today
CRL INVESTIGATION ALERT: Johnson Fistel LLP Investigates Charles River Laboratories' Directors and Officers for Breach of Fiduciary Duties, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Charles River Labs Initiated at Buy by Goldman Sachs, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesCharles River Laboratories Expands Access to CRADL(R) Contract Vivarium Space in Somerville, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Jun 4, 2024
Jun 3, 2024
DJ Charles River Laboratories Currently Down Nine Consecutive Days, on Pace for Longest Losing Streak Since March 2018 -- Data Talk, from 11:53AM ET on Monday Jun 03, 2024 by Dow Jones
11:53AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Charles River Laboratories International Inc | 10.7B | 26.0x | +15.57% |
Incyte Corp | 13.0B | 17.7x | +39.11% |
Exact Sciences Corp | 8.4B | -33.7x | --- |
United Therapeutics Corp | 12.2B | 13.1x | +8.22% |
Biomarin Pharmaceutical Inc | 14.3B | 76.5x | --- |
Qiagen NV | 9.6B | 29.4x | +12.66% |
Company Information
Charles River Laboratories International, Inc. provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions around the globe accelerate their research and drug development efforts. The Company's Research Models and Services segment is comprised of three businesses that provide foundational tools that enables its clients to discover new molecules: Research Models, Research Model Services, and Cell Solutions. Its Discovery and Safety Assessment segment provides regulated and non-regulated DSA services to support the research, development, and regulatory-required safety testing of potential new drugs, including therapeutic discovery and optimization plus in vitro and in vivo studies, laboratory support services, and strategic non-clinical consulting and program management to support product development. Its Manufacturing Solutions segment includes Microbial Solutions and Biologics Solutions.
Contact Information
- Headquarters
- 251 Ballardvale StWILMINGTON, MA, United States 01887
- Phone
- 781-222-6000
- Fax
- 978-988-5665
Executives
- Chairman of the Board, Chief Executive Officer
- James Foster
- Chief Financial Officer, Corporate Executive Vice President
- Flavia Pease
- Chief Operating Officer, Corporate Executive Vice President
- Birgit Girshick
- Corporate Executive Vice President and Chief People Officer
- Victoria Creamer
- Executive Vice President, Strategic Advisor
- William Barbo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.7B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 51.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $8.52 |
Book Value | $70.06 |
P/E Ratio | 26.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | 13.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
