• LAST PRICE
    208.4400
  • TODAY'S CHANGE (%)
    Trending Down-1.2800 (-0.6103%)
  • Bid / Lots
    205.8300/ 1
  • Ask / Lots
    246.0000/ 1
  • Open / Previous Close
    209.9000 / 209.7200
  • Day Range
    Low 206.3900
    High 211.6900
  • 52 Week Range
    Low 161.6500
    High 275.0000
  • Volume
    762,316
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 209.72
TimeVolumeCRL
09:32 ET2169210.25
09:34 ET1309209.65
09:36 ET3948210.175
09:38 ET723210.5
09:39 ET6515210.62
09:41 ET9264210.895
09:43 ET10042211.545
09:45 ET10600209.99
09:48 ET2847210.21
09:50 ET100209.79
09:54 ET1098209.46
09:57 ET700209.61
09:59 ET900209.14
10:01 ET900209.26
10:03 ET380209.3286
10:06 ET601209.05
10:08 ET510208.335
10:10 ET100208.75
10:12 ET100208.71
10:14 ET117208.18
10:15 ET476208
10:17 ET600208.19
10:19 ET200208.36
10:24 ET700208.58
10:26 ET411208.2546
10:28 ET100207.94
10:30 ET1670207.43
10:32 ET300207.39
10:33 ET700207.245
10:35 ET300207.53
10:39 ET600207.82
10:42 ET819207.56
10:44 ET658207.225
10:46 ET100207.37
10:48 ET306207.075
10:50 ET400207.18
10:51 ET227207.0028
10:53 ET5105207.68
10:55 ET800207.97
10:57 ET705208.19
11:00 ET100208.28
11:04 ET589208.34
11:06 ET100208.73
11:09 ET900208.81
11:11 ET201208.82
11:13 ET1100208.23
11:15 ET400208.19
11:18 ET125208.24
11:20 ET546207.72
11:22 ET456207.55
11:24 ET1082207.72
11:26 ET925207.92
11:27 ET400207.745
11:29 ET200207.52
11:31 ET845207.46
11:33 ET400207.53
11:36 ET900208.06
11:38 ET700207.705
11:40 ET100207.56
11:42 ET300207.33
11:44 ET182207.505
11:45 ET411207.595
11:49 ET1375208.045
11:51 ET834208.09
11:56 ET500208.09
11:58 ET1054207.69
12:00 ET1037207.735
12:02 ET200207.57
12:03 ET801207.46
12:05 ET500207.45
12:07 ET2929207.105
12:09 ET3678207.43
12:12 ET1000207.625
12:14 ET663207.435
12:16 ET400207.12
12:18 ET1200207.14
12:20 ET502207.02
12:21 ET595207.1
12:23 ET1419207.315
12:25 ET625207.2
12:27 ET866207.52
12:30 ET600207.1
12:32 ET300207.04
12:34 ET746207.16
12:36 ET100207.23
12:38 ET968206.9
12:39 ET468207.07
12:41 ET100206.94
12:43 ET600206.955
12:48 ET500207
12:50 ET400207.16
12:54 ET861207.24
12:56 ET610207.25
12:57 ET337207.1
12:59 ET386207.095
01:01 ET500207.22
01:03 ET200207.22
01:06 ET300207.045
01:08 ET300206.755
01:10 ET200206.72
01:12 ET100206.72
01:14 ET2124207.265
01:15 ET1183207.25
01:17 ET200207.235
01:19 ET400207.28
01:21 ET701207.45
01:24 ET641207.64
01:26 ET200207.78
01:28 ET11900208.355
01:30 ET900208.435
01:32 ET300208
01:37 ET200207.47
01:39 ET1447207.545
01:42 ET100207.545
01:44 ET300207.235
01:46 ET1078207.3
01:48 ET704207.15
01:51 ET200207.24
01:53 ET357207.19
01:55 ET1330207.13
01:57 ET1258207.2
02:00 ET300207.32
02:02 ET899207.075
02:04 ET400207.01
02:06 ET700206.94
02:08 ET248207.07
02:09 ET550206.98
02:11 ET300207.075
02:13 ET512207.1232
02:15 ET129207.09
02:18 ET200207.01
02:20 ET994207.13
02:22 ET1600206.91
02:24 ET300206.96
02:26 ET365206.77
02:27 ET300206.65
02:29 ET3139206.53
02:31 ET1997206.765
02:33 ET671206.8
02:36 ET900207.07
02:38 ET1302206.96
02:40 ET400206.86
02:42 ET300206.98
02:44 ET2222207.125
02:45 ET805207.13
02:47 ET117207.12
02:49 ET530206.95
02:51 ET100206.815
02:54 ET100206.65
02:56 ET300206.715
02:58 ET400206.68
03:00 ET196206.585
03:02 ET400206.695
03:03 ET424206.6
03:05 ET700206.535
03:07 ET1000206.6
03:09 ET1846206.495
03:12 ET2439206.8
03:14 ET500206.885
03:16 ET1001206.83
03:18 ET1267206.76
03:20 ET906206.625
03:21 ET1057206.585
03:23 ET1100206.845
03:25 ET2703207.01
03:30 ET1598206.84
03:32 ET802206.71
03:34 ET4012206.98
03:36 ET852206.81
03:38 ET3958206.89
03:39 ET1900207.15
03:41 ET3568207.1
03:43 ET920207.135
03:45 ET4126207.33
03:48 ET4745207.33
03:50 ET3547207.33
03:52 ET8034207.895
03:54 ET8195208.13
03:56 ET21743207.81
03:57 ET8748208.33
03:59 ET12237208.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRL
Charles River Laboratories International Inc
10.7B
24.5x
+15.57%
United StatesINCY
Incyte Corp
13.0B
17.5x
+39.11%
United StatesEXAS
Exact Sciences Corp
8.4B
-34.3x
---
United StatesUTHR
United Therapeutics Corp
12.2B
13.0x
+8.22%
United StatesBMRN
Biomarin Pharmaceutical Inc
14.3B
71.1x
---
United StatesQGEN
Qiagen NV
9.6B
28.4x
+12.66%
As of 2024-06-01

Company Information

Charles River Laboratories International, Inc. provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions around the globe accelerate their research and drug development efforts. The Company's Research Models and Services segment is comprised of three businesses that provide foundational tools that enables its clients to discover new molecules: Research Models, Research Model Services, and Cell Solutions. Its Discovery and Safety Assessment segment provides regulated and non-regulated DSA services to support the research, development, and regulatory-required safety testing of potential new drugs, including therapeutic discovery and optimization plus in vitro and in vivo studies, laboratory support services, and strategic non-clinical consulting and program management to support product development. Its Manufacturing Solutions segment includes Microbial Solutions and Biologics Solutions.

Contact Information

Headquarters
251 Ballardvale StWILMINGTON, MA, United States 01887
Phone
781-222-6000
Fax
978-988-5665

Executives

Chairman of the Board, Chief Executive Officer
James Foster
Corporate Executive Vice President
Flavia Pease
Chief Operating Officer, Corporate Executive Vice President
Birgit Girshick
Corporate Executive Vice President and Chief People Officer
Victoria Creamer
Executive Vice President, Strategic Advisor
William Barbo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.7B
Revenue (TTM)
$4.1B
Shares Outstanding
51.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.40
EPS
$8.52
Book Value
$70.06
P/E Ratio
24.5x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
13.9x
Operating Margin
13.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.