Charles River Laboratories International IncNYSE:CRL
- LAST PRICE187.7400
- TODAY'S CHANGE (%)-9.1600 (-4.6521%)
- Bid / Lots175.8300/ 1
- Ask / Lots194.3400/ 1
- Open / Previous Close195.4200 / 196.9000
- Day Range
- 52 Week Range
- Volume1,499,025
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRL |
|---|---|---|
| 09:32 ET | 16161 | 195.26 |
| 09:33 ET | 1990 | 193.64 |
| 09:35 ET | 10850 | 194.78 |
| 09:37 ET | 8000 | 194.645 |
| 09:39 ET | 28314 | 192.62 |
| 09:42 ET | 5801 | 191.485 |
| 09:44 ET | 4817 | 191.315 |
| 09:46 ET | 14324 | 190.99 |
| 09:48 ET | 4969 | 190.57 |
| 09:50 ET | 1280 | 190.06 |
| 09:51 ET | 12958 | 190.015 |
| 09:53 ET | 3180 | 190.195 |
| 09:55 ET | 2191 | 189.61 |
| 09:57 ET | 45315 | 188.5575 |
| 10:00 ET | 12005 | 188.42 |
| 10:02 ET | 9984 | 187.265 |
| 10:04 ET | 36346 | 186.9557 |
| 10:06 ET | 7649 | 185.99 |
| 10:08 ET | 7981 | 186.51 |
| 10:09 ET | 2810 | 186.05 |
| 10:11 ET | 7445 | 186.38 |
| 10:13 ET | 11226 | 186.16 |
| 10:15 ET | 22686 | 186.65 |
| 10:18 ET | 1607 | 186.74 |
| 10:20 ET | 626 | 186.49 |
| 10:22 ET | 6858 | 185.71 |
| 10:24 ET | 21913 | 184.89 |
| 10:26 ET | 18723 | 185.675 |
| 10:27 ET | 13831 | 185.45 |
| 10:29 ET | 1431 | 183.83 |
| 10:31 ET | 460 | 184.42 |
| 10:33 ET | 2200 | 183.35 |
| 10:36 ET | 3100 | 183.995 |
| 10:38 ET | 2268 | 183.95 |
| 10:40 ET | 2250 | 184.02 |
| 10:42 ET | 4840 | 184.34 |
| 10:44 ET | 7628 | 184.44 |
| 10:45 ET | 6585 | 185.395 |
| 10:47 ET | 2400 | 186.06 |
| 10:49 ET | 2109 | 185.72 |
| 10:51 ET | 6118 | 185.585 |
| 10:54 ET | 2644 | 185.78 |
| 10:56 ET | 3220 | 185.4 |
| 10:58 ET | 1194 | 185.03 |
| 11:00 ET | 4397 | 185.34 |
| 11:02 ET | 4119 | 186.085 |
| 11:03 ET | 2136 | 186 |
| 11:05 ET | 3646 | 186.735 |
| 11:07 ET | 3404 | 187.12 |
| 11:09 ET | 8928 | 188.51 |
| 11:12 ET | 2379 | 187.85 |
| 11:14 ET | 3951 | 187.22 |
| 11:16 ET | 3480 | 187.875 |
| 11:18 ET | 2164 | 188.53 |
| 11:20 ET | 33063 | 188.915 |
| 11:21 ET | 1800 | 189.255 |
| 11:23 ET | 2270 | 189.28 |
| 11:25 ET | 3400 | 189.22 |
| 11:27 ET | 3087 | 189.62 |
| 11:30 ET | 3031 | 189.765 |
| 11:32 ET | 1525 | 189.755 |
| 11:34 ET | 9114 | 189.95 |
| 11:36 ET | 14366 | 189.83 |
| 11:38 ET | 26269 | 190.02 |
| 11:39 ET | 24874 | 189.945 |
| 11:41 ET | 19372 | 189.45 |
| 11:43 ET | 6013 | 189.5 |
| 11:45 ET | 8761 | 188.83 |
| 11:48 ET | 3451 | 189.27 |
| 11:50 ET | 1142 | 190.03 |
| 11:52 ET | 603 | 189.84 |
| 11:54 ET | 2307 | 190.03 |
| 11:56 ET | 1178 | 190.11 |
| 11:57 ET | 400 | 189.98 |
| 11:59 ET | 619 | 189.835 |
| 12:01 ET | 1938 | 189.81 |
| 12:03 ET | 4437 | 190.15 |
| 12:06 ET | 400 | 190.16 |
| 12:08 ET | 2976 | 190.92 |
| 12:10 ET | 2476 | 190.18 |
| 12:12 ET | 300 | 189.94 |
| 12:14 ET | 300 | 190.135 |
| 12:15 ET | 950 | 190.28 |
| 12:17 ET | 400 | 189.93 |
| 12:19 ET | 430 | 190.07 |
| 12:21 ET | 800 | 189.92 |
| 12:24 ET | 3492 | 189.385 |
| 12:26 ET | 1100 | 189.34 |
| 12:28 ET | 400 | 189.39 |
| 12:30 ET | 1612 | 189.07 |
| 12:32 ET | 400 | 189.02 |
| 12:33 ET | 500 | 189.17 |
| 12:35 ET | 2836 | 188.98 |
| 12:37 ET | 2520 | 188.8 |
| 12:39 ET | 327 | 188.63 |
| 12:42 ET | 416 | 188.855 |
| 12:44 ET | 556 | 188.6901 |
| 12:46 ET | 1986 | 189.115 |
| 12:48 ET | 869 | 188.945 |
| 12:50 ET | 686 | 188.92 |
| 12:51 ET | 100 | 188.88 |
| 12:53 ET | 350 | 188.925 |
| 12:55 ET | 1035 | 189.43 |
| 12:57 ET | 100 | 189.315 |
| 01:02 ET | 700 | 189.375 |
| 01:04 ET | 543 | 189.6216 |
| 01:06 ET | 626 | 189.66 |
| 01:08 ET | 200 | 189.6 |
| 01:15 ET | 1194 | 190.225 |
| 01:18 ET | 510 | 190.25 |
| 01:20 ET | 1297 | 189.91 |
| 01:22 ET | 600 | 189.84 |
| 01:24 ET | 1066 | 189.63 |
| 01:26 ET | 600 | 189.815 |
| 01:27 ET | 100 | 189.57 |
| 01:29 ET | 561 | 189.885 |
| 01:31 ET | 1700 | 189.6 |
| 01:33 ET | 400 | 189.54 |
| 01:36 ET | 805 | 189.48 |
| 01:38 ET | 2968 | 189.4375 |
| 01:40 ET | 300 | 189.3 |
| 01:42 ET | 929 | 189.69 |
| 01:44 ET | 600 | 189.34 |
| 01:45 ET | 1296 | 189.445 |
| 01:47 ET | 501 | 189.07 |
| 01:49 ET | 787 | 188.74 |
| 01:51 ET | 3311 | 189.12 |
| 01:56 ET | 200 | 189.07 |
| 01:58 ET | 3614 | 189.205 |
| 02:00 ET | 500 | 189.245 |
| 02:02 ET | 1294 | 189.335 |
| 02:03 ET | 8850 | 189.5325 |
| 02:05 ET | 600 | 189.46 |
| 02:07 ET | 1520 | 189.08 |
| 02:09 ET | 500 | 189.155 |
| 02:12 ET | 1000 | 189.28 |
| 02:14 ET | 300 | 189.31 |
| 02:18 ET | 773 | 189.13 |
| 02:20 ET | 1613 | 188.94 |
| 02:21 ET | 602 | 188.65 |
| 02:23 ET | 1000 | 188.65 |
| 02:27 ET | 811 | 188.605 |
| 02:30 ET | 300 | 188.63 |
| 02:32 ET | 1033 | 188.295 |
| 02:34 ET | 960 | 188.3 |
| 02:36 ET | 218 | 188.4995 |
| 02:38 ET | 1302 | 188.435 |
| 02:39 ET | 2171 | 188.67 |
| 02:41 ET | 600 | 188.63 |
| 02:43 ET | 1616 | 188.845 |
| 02:45 ET | 100 | 188.83 |
| 04:00 ET | 118168 | 187.74 |
Nov 11, 2024
DJ Charles River Labs Is Maintained at Hold by TD Cowen, from 11:00AM ET on Monday Nov 11, 2024 by Dow Jones
11:00AM ET on Monday Nov 11, 2024 by Dow JonesCharles River Laboratories to Present at UBS and Jefferies Conferences, from 8:00AM ET on Monday Nov 11, 2024 by Dow Jones
8:00AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
DJ Charles River Labs Is Maintained at Buy by UBS, from 11:09AM ET on Thursday Nov 07, 2024 by Dow Jones
11:09AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Charles River Labs Is Maintained at In-Line by Evercore ISI Group, from 8:55AM ET on Thursday Nov 07, 2024 by Dow Jones
8:55AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Charles River Laboratories International Up Over 12%, on Pace for Largest Percent Increase Since June 2012 -- Data Talk, from 1:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Charles River Laboratories International Inc | 9.6B | 23.4x | +15.57% |
Incyte Corp | 14.6B | 542.1x | +39.11% |
Exact Sciences Corp | 9.1B | -42.1x | --- |
BioMarin Pharmaceutical Inc | 12.1B | 38.1x | --- |
Qiagen NV | 9.2B | 101.2x | +12.66% |
Medpace Holdings Inc | 9.7B | 27.2x | +35.10% |
Company Information
Charles River Laboratories International, Inc. provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions around the globe accelerate their research and drug development efforts. The Company's Research Models and Services segment is comprised of three businesses that provide foundational tools that enables its clients to discover new molecules: Research Models, Research Model Services, and Cell Solutions. Its Discovery and Safety Assessment segment provides regulated and non-regulated DSA services to support the research, development, and regulatory-required safety testing of potential new drugs, including therapeutic discovery and optimization plus in vitro and in vivo studies, laboratory support services, and strategic non-clinical consulting and program management to support product development. Its Manufacturing Solutions segment includes Microbial Solutions and Biologics Solutions.
Contact Information
- Headquarters
- 251 Ballardvale StWILMINGTON, MA, United States 01887
- Phone
- 781-222-6000
- Fax
- 978-988-5665
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Foster
- Chief Financial Officer, Corporate Executive Vice President
- Flavia Pease
- Chief Operating Officer, Corporate Executive Vice President
- Birgit Girshick
- Corporate Executive Vice President and Chief People Officer
- Victoria Creamer
- Executive Vice President, Strategic Advisor
- William Barbo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.6B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 51.1M |
Charles River Laboratories International Inc does not pay a dividend. | |
Beta | 1.37 |
EPS | $8.01 |
Book Value | $70.06 |
P/E Ratio | 23.4x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 13.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
