• LAST PRICE
    220.6900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    88.2800/ 2
  • Ask / Lots
    233.0000/ 2
  • Open / Previous Close
    --- / 220.6900
  • Day Range
    ---
  • 52 Week Range
    Low 168.2400
    High 275.0000
  • Volume
    104
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 215.39
TimeVolumeCRL
09:32 ET3815217.445
09:33 ET250218.88
09:37 ET1409218.67
09:44 ET1200220.38
09:48 ET2400218.91
09:50 ET1620218.93
09:51 ET3483218.32
09:53 ET1356219.56
09:55 ET591219.565
09:57 ET1257219.6202
10:00 ET200219.72
10:02 ET3859219.05
10:04 ET2271220.29
10:06 ET1038220.23
10:08 ET3979219.555
10:09 ET4580219.59
10:11 ET200219.83
10:13 ET1834220.68
10:18 ET100220.64
10:20 ET709220.34
10:22 ET645220.7666
10:24 ET600221
10:26 ET480221.11
10:27 ET500221.35
10:29 ET200221.2032
10:31 ET500221.34
10:33 ET4490221.1
10:36 ET3044221.0101
10:38 ET1007221.45
10:40 ET400221.51
10:42 ET5628221.61
10:44 ET6613221.39
10:45 ET2174221.755
10:47 ET3900221.84
10:49 ET3735221.675
10:51 ET1800221.45
10:54 ET1867220.89
10:56 ET2434220.66
11:00 ET600220.6175
11:02 ET1715220.36
11:03 ET200220.545
11:05 ET1300220.99
11:07 ET1339220.77
11:09 ET300220.97
11:12 ET600221.06
11:14 ET300220.87
11:16 ET7904221.76
11:18 ET3095221.87
11:20 ET9590221.59
11:21 ET6485221.335
11:23 ET2145220.9
11:25 ET2430220.99
11:27 ET6534220.955
11:30 ET1700221.505
11:32 ET1849221.42
11:34 ET2300221.35
11:36 ET836221.18
11:38 ET300221.39
11:39 ET808221.98
11:41 ET654222
11:45 ET5868221.615
11:48 ET400221.49
11:50 ET1650221.34
11:52 ET400221.31
11:54 ET599221.1
11:56 ET1720220.98
11:57 ET4953221.03
11:59 ET1321221.29
12:01 ET22847220.925
12:03 ET2099221.14
12:06 ET400221.065
12:08 ET300221.015
12:10 ET3403220.9
12:12 ET996221.14
12:14 ET800221.125
12:17 ET1465221.51
12:19 ET3767221.26
12:21 ET1216221.315
12:24 ET433221.16
12:26 ET100221.075
12:28 ET465220.9375
12:32 ET225220.79
12:33 ET4671221.125
12:35 ET1510221.245
12:37 ET1176221.22
12:39 ET3544220.98
12:42 ET1700220.87
12:44 ET100220.925
12:46 ET800221.03
12:48 ET4030221.145
12:50 ET3094221.08
12:51 ET1950221.06
01:00 ET200221.065
01:02 ET100221.065
01:04 ET4062220.875
01:06 ET909220.49
01:08 ET1200220.11
01:09 ET641219.97
01:11 ET600219.795
01:13 ET1167219.595
01:15 ET951219.885
01:18 ET100220.08
01:20 ET689220.1
01:22 ET1545220.13
01:24 ET3733219.92
01:26 ET500220.19
01:27 ET3794220.22
01:29 ET600220.35
01:31 ET1200220.5
01:33 ET1936220.49
01:36 ET900220.65
01:38 ET1676220.83
01:40 ET300220.835
01:42 ET600220.84
01:44 ET2903220.8
01:47 ET903220.79
01:49 ET1072221.23
01:51 ET2385221.25
01:54 ET806221.48
01:56 ET2627221.43
01:58 ET400221.465
02:00 ET1900221.47
02:02 ET300221.47
02:03 ET3649221.48
02:05 ET1164221.44
02:07 ET764221.39
02:09 ET600221.44
02:12 ET1000221.29
02:14 ET500221.38
02:16 ET7027221.19
02:18 ET4532220.88
02:20 ET1500220.75
02:21 ET700220.78
02:23 ET600220.88
02:25 ET1479220.96
02:27 ET1834220.725
02:30 ET3185220.58
02:32 ET726220.535
02:34 ET3361220.6
02:36 ET2167220.75
02:38 ET100220.77
02:39 ET200220.735
02:41 ET1161220.825
02:43 ET600220.9
02:45 ET2148220.92
02:48 ET1000221.12
02:50 ET1000221.15
02:52 ET2580221.085
02:54 ET3390220.91
02:56 ET1138221
02:57 ET400220.925
02:59 ET3009221
03:01 ET3999220.66
03:03 ET1828220.45
03:06 ET1308220.425
03:08 ET200220.27
03:10 ET120220.315
03:12 ET911220.57
03:14 ET2400220.67
03:15 ET1136220.575
03:17 ET800220.44
03:19 ET300220.465
03:21 ET400220.52
03:24 ET1027220.6
03:26 ET2052220.64
03:28 ET1758220.87
03:30 ET1093220.92
03:32 ET702220.955
03:33 ET3200220.72
03:35 ET622220.93
03:37 ET400220.875
03:39 ET961221.05
03:42 ET3632221.06
03:44 ET1819221.15
03:46 ET4266221.155
03:48 ET6537220.58
03:50 ET3330220.195
03:51 ET904220.17
03:53 ET2936220.0738
03:55 ET6641220.13
03:57 ET16095220.03
04:00 ET108514220.69
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRL
Charles River Laboratories International Inc
11.3B
27.5x
+15.57%
United StatesINCY
Incyte Corp
15.7B
582.6x
+39.11%
United StatesEXAS
Exact Sciences Corp
9.5B
-43.8x
---
United StatesBMRN
BioMarin Pharmaceutical Inc
12.6B
39.9x
---
United StatesMEDP
Medpace Holdings Inc
11.3B
31.8x
+35.10%
United StatesQGEN
Qiagen NV
9.9B
138.4x
+12.66%
As of 2024-11-12

Company Information

Charles River Laboratories International, Inc. provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions around the globe accelerate their research and drug development efforts. The Company's Research Models and Services segment is comprised of three businesses that provide foundational tools that enables its clients to discover new molecules: Research Models, Research Model Services, and Cell Solutions. Its Discovery and Safety Assessment segment provides regulated and non-regulated DSA services to support the research, development, and regulatory-required safety testing of potential new drugs, including therapeutic discovery and optimization plus in vitro and in vivo studies, laboratory support services, and strategic non-clinical consulting and program management to support product development. Its Manufacturing Solutions segment includes Microbial Solutions and Biologics Solutions.

Contact Information

Headquarters
251 Ballardvale StWILMINGTON, MA, United States 01887
Phone
781-222-6000
Fax
978-988-5665

Executives

Chairman of the Board, Chief Executive Officer
James Foster
Corporate Executive Vice President
Flavia Pease
Chief Operating Officer, Corporate Executive Vice President
Birgit Girshick
Corporate Executive Vice President and Chief People Officer
Victoria Creamer
Executive Vice President, Strategic Advisor
William Barbo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.3B
Revenue (TTM)
$4.1B
Shares Outstanding
51.1M
Charles River Laboratories International Inc does not pay a dividend.
Beta
1.41
EPS
$8.01
Book Value
$70.06
P/E Ratio
27.5x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
14.7x
Operating Margin
13.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.