Crinetics Pharmaceuticals IncNASDAQ:CRNX
- LAST PRICE52.9900
- TODAY'S CHANGE (%)-0.9500 (-1.7612%)
- Bid / Lots51.2600/ 1
- Ask / Lots54.8700/ 1
- Open / Previous Close54.1100 / 53.9400
- Day Range
- 52 Week Range
- Volume537,285
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRNX |
|---|---|---|
| 09:32 ET | 14641 | 54 |
| 09:34 ET | 3096 | 54 |
| 09:36 ET | 1140 | 54.185 |
| 09:38 ET | 250 | 54.15 |
| 09:39 ET | 100 | 53.85 |
| 09:41 ET | 850 | 53.83 |
| 09:43 ET | 151 | 53.785 |
| 09:45 ET | 1400 | 53.815 |
| 09:48 ET | 100 | 53.84 |
| 09:50 ET | 500 | 54 |
| 09:52 ET | 1178 | 53.895 |
| 09:54 ET | 3108 | 53.85 |
| 09:56 ET | 2173 | 53.7917 |
| 09:59 ET | 250 | 53.685 |
| 10:01 ET | 200 | 53.47 |
| 10:03 ET | 1586 | 53.43 |
| 10:06 ET | 1206 | 53.62 |
| 10:08 ET | 500 | 53.7 |
| 10:10 ET | 814 | 53.5 |
| 10:12 ET | 729 | 53.41 |
| 10:14 ET | 1705 | 53.52 |
| 10:15 ET | 1200 | 53.5 |
| 10:17 ET | 1321 | 53.5986 |
| 10:19 ET | 1000 | 53.385 |
| 10:21 ET | 1381 | 53.465 |
| 10:24 ET | 100 | 53.445 |
| 10:26 ET | 3358 | 53.41 |
| 10:28 ET | 2300 | 53.52 |
| 10:30 ET | 582 | 53.425 |
| 10:32 ET | 3779 | 53.4 |
| 10:33 ET | 644 | 53.275 |
| 10:35 ET | 200 | 53.17 |
| 10:37 ET | 904 | 52.95 |
| 10:39 ET | 500 | 53.1 |
| 10:42 ET | 255 | 53.08 |
| 10:44 ET | 400 | 53.03 |
| 10:46 ET | 400 | 53.17 |
| 10:48 ET | 100 | 53.17 |
| 10:50 ET | 587 | 53.11 |
| 10:51 ET | 650 | 53.14 |
| 10:55 ET | 1094 | 52.975 |
| 10:57 ET | 100 | 52.97 |
| 11:00 ET | 800 | 52.99 |
| 11:02 ET | 612 | 52.98 |
| 11:04 ET | 800 | 53.085 |
| 11:08 ET | 600 | 53.19 |
| 11:09 ET | 480 | 53.28 |
| 11:11 ET | 700 | 53.26 |
| 11:18 ET | 300 | 53.31 |
| 11:20 ET | 600 | 53.31 |
| 11:22 ET | 100 | 53.305 |
| 11:24 ET | 441 | 53.275 |
| 11:26 ET | 904 | 53.41 |
| 11:29 ET | 7724 | 53.63 |
| 11:31 ET | 200 | 53.74 |
| 11:33 ET | 600 | 53.835 |
| 11:36 ET | 3217 | 53.73 |
| 11:38 ET | 339 | 53.7 |
| 11:40 ET | 517 | 53.81 |
| 11:42 ET | 575 | 53.93 |
| 11:44 ET | 1049 | 53.955 |
| 11:45 ET | 9440 | 54.02 |
| 11:47 ET | 16167 | 54.24 |
| 11:49 ET | 100 | 54.235 |
| 11:51 ET | 500 | 54.31 |
| 11:54 ET | 1459 | 54.11 |
| 11:56 ET | 700 | 54.19 |
| 11:58 ET | 100 | 54.15 |
| 12:00 ET | 400 | 54.18 |
| 12:02 ET | 800 | 54.265 |
| 12:03 ET | 1575 | 54.075 |
| 12:05 ET | 610 | 54.075 |
| 12:07 ET | 100 | 54.08 |
| 12:09 ET | 2104 | 53.99 |
| 12:12 ET | 300 | 53.89 |
| 12:14 ET | 1213 | 53.95 |
| 12:16 ET | 1191 | 53.93 |
| 12:18 ET | 411 | 53.835 |
| 12:20 ET | 2847 | 53.61 |
| 12:21 ET | 2200 | 53.87 |
| 12:23 ET | 2840 | 53.61 |
| 12:25 ET | 500 | 53.365 |
| 12:27 ET | 400 | 53.49 |
| 12:30 ET | 2142 | 53.495 |
| 12:32 ET | 507 | 53.4 |
| 12:36 ET | 300 | 53.42 |
| 12:39 ET | 348 | 53.43 |
| 12:41 ET | 100 | 53.51 |
| 12:43 ET | 300 | 53.31 |
| 12:45 ET | 300 | 53.3 |
| 12:48 ET | 100 | 53.38 |
| 12:50 ET | 1405 | 53.03 |
| 12:52 ET | 3008 | 52.94 |
| 12:54 ET | 200 | 52.87 |
| 12:56 ET | 1100 | 52.86 |
| 12:57 ET | 1223 | 52.94 |
| 12:59 ET | 500 | 52.8 |
| 01:03 ET | 4431 | 52.705 |
| 01:06 ET | 1100 | 52.545 |
| 01:08 ET | 10532 | 52.6 |
| 01:10 ET | 200 | 52.52 |
| 01:12 ET | 2656 | 52.6 |
| 01:14 ET | 900 | 52.535 |
| 01:15 ET | 1683 | 52.555 |
| 01:17 ET | 200 | 52.555 |
| 01:21 ET | 2106 | 52.645 |
| 01:26 ET | 3616 | 52.78 |
| 01:28 ET | 1107 | 52.885 |
| 01:30 ET | 1261 | 52.75 |
| 01:32 ET | 1058 | 52.805 |
| 01:33 ET | 300 | 52.8 |
| 01:35 ET | 200 | 52.71 |
| 01:37 ET | 1277 | 52.8075 |
| 01:39 ET | 100 | 52.785 |
| 01:42 ET | 740 | 52.64 |
| 01:44 ET | 100 | 52.56 |
| 01:48 ET | 854 | 52.44 |
| 01:50 ET | 1089 | 52.55 |
| 01:51 ET | 963 | 52.49 |
| 01:53 ET | 200 | 52.53 |
| 01:57 ET | 100 | 52.585 |
| 02:02 ET | 1599 | 52.6 |
| 02:04 ET | 725 | 52.68 |
| 02:06 ET | 571 | 52.73 |
| 02:08 ET | 951 | 52.68 |
| 02:09 ET | 300 | 52.63 |
| 02:11 ET | 2418 | 52.62 |
| 02:13 ET | 149 | 52.645 |
| 02:15 ET | 300 | 52.575 |
| 02:18 ET | 1400 | 52.48 |
| 02:20 ET | 328 | 52.37 |
| 02:22 ET | 700 | 52.3 |
| 02:24 ET | 4847 | 52.65 |
| 02:26 ET | 200 | 52.685 |
| 02:27 ET | 1000 | 52.84 |
| 02:29 ET | 501 | 52.97 |
| 02:31 ET | 200 | 52.88 |
| 02:36 ET | 200 | 52.88 |
| 02:38 ET | 934 | 52.91 |
| 02:44 ET | 110 | 52.84 |
| 02:45 ET | 512 | 52.89 |
| 02:47 ET | 2891 | 53.07 |
| 02:49 ET | 1920 | 52.91 |
| 02:54 ET | 337 | 52.865 |
| 02:56 ET | 400 | 52.9 |
| 02:58 ET | 789 | 52.87 |
| 03:00 ET | 300 | 52.89 |
| 03:02 ET | 200 | 52.87 |
| 03:03 ET | 100 | 52.9 |
| 03:05 ET | 300 | 52.685 |
| 03:07 ET | 100 | 52.545 |
| 03:12 ET | 3471 | 52.665 |
| 03:16 ET | 2179 | 52.75 |
| 03:18 ET | 200 | 52.75 |
| 03:20 ET | 2018 | 52.72 |
| 03:21 ET | 200 | 52.7 |
| 03:23 ET | 716 | 52.565 |
| 03:27 ET | 2043 | 52.6 |
| 03:30 ET | 100 | 52.65 |
| 03:32 ET | 1067 | 52.72 |
| 03:34 ET | 100 | 52.71 |
| 03:36 ET | 980 | 52.68 |
| 03:38 ET | 800 | 52.68 |
| 03:39 ET | 700 | 52.84 |
| 03:41 ET | 1583 | 52.9 |
| 03:43 ET | 1870 | 52.94 |
| 03:45 ET | 877 | 52.86 |
| 03:48 ET | 850 | 52.82 |
| 03:50 ET | 904 | 52.75 |
| 03:52 ET | 1224 | 52.765 |
| 03:54 ET | 900 | 52.88 |
| 03:56 ET | 1650 | 52.88 |
| 03:57 ET | 3385 | 52.88 |
| 03:59 ET | 75267 | 52.99 |
Yesterday
DJ Crinetics Pharmaceuticals Price Target Maintained With a $90.00/Share by Cantor Fitzgerald, from 11:46AM ET on Monday Sep 16, 2024 by Dow Jones
11:46AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 10, 2024
Crinetics Pharmaceuticals Announces September 2024 Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 4:40PM ET on Tuesday Sep 10, 2024 by Dow Jones
4:40PM ET on Tuesday Sep 10, 2024 by Dow Jones
Aug 29, 2024
Crinetics Pharmaceuticals to Participate in Two Upcoming Investor Conferences, from 4:05PM ET on Thursday Aug 29, 2024 by Dow Jones
4:05PM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crinetics Pharmaceuticals Inc | 4.3B | -14.1x | --- |
Immunovant Inc | 4.3B | -15.2x | --- |
Avidity Biosciences Inc | 4.9B | -14.3x | --- |
BridgeBio Pharma Inc | 4.9B | -10.1x | --- |
Biohaven Ltd | 3.7B | -4.3x | --- |
Madrigal Pharmaceuticals Inc | 5.1B | -9.2x | --- |
Company Information
Crinetics Pharmaceuticals, Inc. is a clinical-stage pharmaceutical company focused on the discovery, development and commercialization of therapeutics for rare endocrine diseases and endocrine-related tumors. Its Paltusotine, an investigational, oral somatostatin receptor type 2 (SST2) agonist, is in Phase 3 clinical development for acromegaly and Phase 2 clinical development for carcinoid syndrome associated with neuroendocrine tumors. It has demonstrated pharmacologic proof-of-concept in a Phase 1 clinical study for CRN04894, an investigational, oral ACTH antagonist, that is in Phase 2 clinical studies for the treatment of congenital adrenal hyperplasia and Cushing's disease. Its drug candidates are orally delivered, small molecule new chemical entities resulting from in-house drug discovery efforts, including other programs addressing a variety of endocrine conditions such as hyperparathyroidism, polycystic kidney disease, Graves' disease, thyroid eye disease, diabetes and obesity.
Contact Information
- Headquarters
- 10222 Barnes Canyon Rd Bldg 2SAN DIEGO, CA, United States 92121-2711
- Phone
- 858-450-6464
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Wendell Wierenga
- President, Chief Executive Officer, Co-Founder, Director
- R. Scott Struthers
- Co-Founder, Chief Scientific Officer
- Stephen Betz
- Chief Financial Officer
- Marc Wilson
- Chief Operating Officer
- Jeff Knight
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $1.4M |
Shares Outstanding | 80.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.64 |
EPS | $-3.77 |
Book Value | $7.91 |
P/E Ratio | -14.1x |
Price/Sales (TTM) | 3,117.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20,068.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
