Crocs IncNASDAQ:CROX
- LAST PRICE105.2200
- TODAY'S CHANGE (%)-1.0700 (-1.0067%)
- Bid / Lots105.2500/ 1
- Ask / Lots106.5000/ 2
- Open / Previous Close106.0100 / 106.2900
- Day Range
- 52 Week Range
- Volume1,614,838
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CROX |
|---|---|---|
| 09:32 ET | 17169 | 106.305 |
| 09:33 ET | 3348 | 106.236 |
| 09:35 ET | 3100 | 106 |
| 09:37 ET | 2552 | 106.26 |
| 09:39 ET | 3214 | 105.8 |
| 09:42 ET | 2217 | 106.28 |
| 09:44 ET | 825 | 106.017 |
| 09:46 ET | 4785 | 106.205 |
| 09:48 ET | 1800 | 106.0579 |
| 09:50 ET | 5756 | 106.32 |
| 09:51 ET | 3934 | 106.28 |
| 09:53 ET | 1067 | 106.23 |
| 09:55 ET | 10429 | 106.5755 |
| 09:57 ET | 4679 | 106.15 |
| 10:00 ET | 1000 | 106.16 |
| 10:02 ET | 5312 | 105.965 |
| 10:04 ET | 3532 | 106.02 |
| 10:06 ET | 1000 | 106 |
| 10:08 ET | 5934 | 105.55 |
| 10:09 ET | 8427 | 105.43 |
| 10:11 ET | 1500 | 105.63 |
| 10:13 ET | 10930 | 105.415 |
| 10:15 ET | 6192 | 105.55 |
| 10:18 ET | 4736 | 105.155 |
| 10:20 ET | 9729 | 105.0301 |
| 10:22 ET | 3077 | 105.01 |
| 10:24 ET | 4823 | 105.1899 |
| 10:26 ET | 3141 | 105.41 |
| 10:27 ET | 2400 | 105.37 |
| 10:29 ET | 852 | 105.12 |
| 10:31 ET | 18021 | 105.2199 |
| 10:33 ET | 2669 | 105.2 |
| 10:36 ET | 9717 | 104.965 |
| 10:38 ET | 2798 | 104.88 |
| 10:40 ET | 3600 | 104.9 |
| 10:42 ET | 2727 | 104.8 |
| 10:44 ET | 3749 | 105.05 |
| 10:45 ET | 1617 | 105.135 |
| 10:47 ET | 2700 | 105.14 |
| 10:49 ET | 4707 | 105.05 |
| 10:51 ET | 1500 | 105.02 |
| 10:54 ET | 1832 | 104.87 |
| 10:56 ET | 3258 | 105.075 |
| 10:58 ET | 2533 | 104.8 |
| 11:00 ET | 2000 | 104.84 |
| 11:02 ET | 6184 | 104.81 |
| 11:03 ET | 3493 | 104.895 |
| 11:05 ET | 2552 | 105.14 |
| 11:07 ET | 2113 | 105.21 |
| 11:09 ET | 2118 | 105.08 |
| 11:12 ET | 8086 | 105.61 |
| 11:14 ET | 3025 | 105.68 |
| 11:16 ET | 814 | 105.6199 |
| 11:18 ET | 1660 | 105.745 |
| 11:20 ET | 2850 | 105.615 |
| 11:21 ET | 1198 | 105.6 |
| 11:23 ET | 1003 | 105.615 |
| 11:25 ET | 3850 | 105.6499 |
| 11:27 ET | 5654 | 105.61 |
| 11:30 ET | 10148 | 105.75 |
| 11:32 ET | 4266 | 105.99 |
| 11:34 ET | 13884 | 106.14 |
| 11:36 ET | 2060 | 106.13 |
| 11:38 ET | 4713 | 106.48 |
| 11:39 ET | 18210 | 106.56 |
| 11:41 ET | 3205 | 106.305 |
| 11:43 ET | 4278 | 105.905 |
| 11:45 ET | 4842 | 105.795 |
| 11:48 ET | 1300 | 105.69 |
| 11:50 ET | 7038 | 105.5 |
| 11:52 ET | 4400 | 105.21 |
| 11:54 ET | 3482 | 104.9625 |
| 11:56 ET | 3200 | 105.18 |
| 11:57 ET | 3473 | 105.26 |
| 11:59 ET | 400 | 105.09 |
| 12:01 ET | 400 | 105.17 |
| 12:03 ET | 500 | 105.06 |
| 12:06 ET | 3149 | 105.17 |
| 12:08 ET | 1158 | 105.04 |
| 12:10 ET | 884 | 105.16 |
| 12:12 ET | 883 | 105.22 |
| 12:14 ET | 2264 | 105.279 |
| 12:15 ET | 2007 | 105.12 |
| 12:17 ET | 2600 | 105.36 |
| 12:19 ET | 9061 | 105.44 |
| 12:21 ET | 10031 | 105.435 |
| 12:24 ET | 3624 | 105.48 |
| 12:26 ET | 3373 | 105.85 |
| 12:28 ET | 1178 | 105.785 |
| 12:30 ET | 1764 | 105.73 |
| 12:32 ET | 2500 | 105.61 |
| 12:33 ET | 1367 | 105.67 |
| 12:35 ET | 2100 | 105.68 |
| 12:37 ET | 1379 | 105.45 |
| 12:39 ET | 1076 | 105.48 |
| 12:42 ET | 712 | 105.5 |
| 12:44 ET | 1201 | 105.44 |
| 12:46 ET | 3539 | 105.5983 |
| 12:48 ET | 1020 | 105.544937 |
| 12:50 ET | 1066 | 105.49 |
| 12:51 ET | 200 | 105.52 |
| 12:53 ET | 900 | 105.6 |
| 12:55 ET | 800 | 105.5 |
| 12:57 ET | 1425 | 105.51 |
| 01:00 ET | 100 | 105.58 |
| 01:02 ET | 600 | 105.515 |
| 01:04 ET | 1269 | 105.45 |
| 01:06 ET | 1773 | 105.58 |
| 01:08 ET | 1145 | 105.58 |
| 01:09 ET | 2899 | 105.37 |
| 01:11 ET | 766 | 105.4603 |
| 01:13 ET | 902 | 105.4389 |
| 01:15 ET | 2600 | 105.36 |
| 01:18 ET | 6530 | 105.53 |
| 01:20 ET | 5655 | 105.46 |
| 01:22 ET | 999 | 105.4447 |
| 01:24 ET | 572 | 105.31 |
| 01:26 ET | 400 | 105.34 |
| 01:27 ET | 1464 | 105.25 |
| 01:29 ET | 100 | 105.41 |
| 01:31 ET | 3900 | 105.26 |
| 01:33 ET | 600 | 105.27 |
| 01:36 ET | 13655 | 105.27 |
| 01:38 ET | 192 | 105.3399 |
| 01:40 ET | 9265 | 105.265 |
| 01:42 ET | 1523 | 105.275 |
| 01:44 ET | 2785 | 105.2901 |
| 01:45 ET | 2170 | 105.32 |
| 01:47 ET | 800 | 105.3133 |
| 01:49 ET | 1997 | 105.32 |
| 01:51 ET | 1200 | 105.32 |
| 01:54 ET | 2471 | 105.33 |
| 01:56 ET | 600 | 105.45 |
| 01:58 ET | 200 | 105.41 |
| 02:00 ET | 3686 | 105.35 |
| 02:02 ET | 853 | 105.3768 |
| 02:03 ET | 500 | 105.35 |
| 02:05 ET | 1150 | 105.36 |
| 02:07 ET | 2500 | 105.55 |
| 02:12 ET | 504 | 105.64 |
| 02:14 ET | 963 | 105.75 |
| 02:16 ET | 1712 | 105.655 |
| 02:18 ET | 100 | 105.615 |
| 02:20 ET | 1343 | 105.54 |
| 02:21 ET | 802 | 105.475 |
| 02:23 ET | 2400 | 105.4 |
| 02:25 ET | 1412 | 105.41 |
| 02:27 ET | 1100 | 105.5151 |
| 02:30 ET | 1970 | 105.5 |
| 02:32 ET | 800 | 105.46 |
| 02:34 ET | 200 | 105.48 |
| 02:36 ET | 533 | 105.55 |
| 02:38 ET | 4092 | 105.48 |
| 02:39 ET | 471 | 105.46 |
| 02:41 ET | 1000 | 105.485 |
| 02:43 ET | 800 | 105.47 |
| 02:45 ET | 1384 | 105.47 |
| 02:48 ET | 1762 | 105.465 |
| 02:50 ET | 1800 | 105.41 |
| 02:52 ET | 2402 | 105.26 |
| 02:54 ET | 3072 | 105.3026 |
| 02:56 ET | 1000 | 105.245 |
| 02:57 ET | 6580 | 105.01 |
| 02:59 ET | 400 | 105.15 |
| 03:01 ET | 450 | 105.1 |
| 03:03 ET | 2730 | 104.915 |
| 03:06 ET | 1700 | 104.98 |
| 03:08 ET | 1180 | 104.9601 |
| 03:10 ET | 2708 | 105.21 |
| 03:12 ET | 5109 | 105.03 |
| 03:14 ET | 7760 | 104.85 |
| 03:15 ET | 5734 | 105.005 |
| 03:17 ET | 21937 | 105.185 |
| 03:19 ET | 4490 | 105.18 |
| 03:21 ET | 2401 | 105.25 |
| 03:24 ET | 15848 | 105.265 |
| 03:26 ET | 14773 | 105.18 |
| 03:28 ET | 5186 | 105.06 |
| 03:30 ET | 3523 | 105.065 |
| 03:32 ET | 6709 | 105.03 |
| 03:33 ET | 5790 | 105.18 |
| 03:35 ET | 7436 | 105.315 |
| 03:37 ET | 5443 | 105.53 |
| 03:39 ET | 5109 | 105.67 |
| 03:42 ET | 5997 | 105.525 |
| 03:44 ET | 2920 | 105.445 |
| 03:46 ET | 6772 | 105.51 |
| 03:48 ET | 7984 | 105.4 |
| 03:50 ET | 5167 | 105.47 |
| 03:51 ET | 9087 | 105.36 |
| 03:53 ET | 18928 | 105.45 |
| 03:55 ET | 10585 | 105.26 |
| 03:57 ET | 23460 | 105.195 |
| 04:00 ET | 210427 | 105.22 |
Nov 1, 2024
Vera Bradley Announces Appointment of Ian Bickley to the Board of Directors, from 8:30AM ET on Friday Nov 01, 2024 by Dow Jones
8:30AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
DJ Crocs Is Maintained at Buy by Guggenheim, from 3:34PM ET on Wednesday Oct 30, 2024 by Dow Jones
3:34PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Crocs Is Maintained at Buy by Loop Capital, from 2:29PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:29PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Crocs Cut to Market Perform From Outperform by Raymond James, from 2:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:15PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Crocs Is Maintained at Overweight by Keybanc, from 1:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crocs Inc | 6.2B | 7.6x | --- |
Steven Madden Ltd | 3.3B | 18.5x | +8.79% |
Birkenstock Holding PLC | 8.7B | 72.1x | --- |
Wolverine World Wide Inc | 1.2B | -14.9x | --- |
Skechers USA Inc | 9.4B | 15.5x | +13.50% |
Rocky Brands Inc | 154.7M | 11.4x | -5.51% |
Company Information
Crocs, Inc. is engaged in the design, development, worldwide marketing, distribution, and sale of casual lifestyle footwear and accessories for women, men, and children. The Company’s segments include Crocs Brand and the HEYDUDE Brand. The Company’s Crocs Brand collection contains Croslite material, a molded footwear technology, delivering extraordinary comfort with each step. Its Croslite materials are formulated to create soft, comfortable, lightweight, non-marking, and odor-resistant footwear. The HEYDUDE Brand offers shoes with a versatile silhouette. It sells its products in more than 80 countries, through two distribution channels: wholesale and direct-to-consumer. Its wholesale channel includes domestic and international multi-brand retailers, mono-branded partner stores, e-tailers, and distributors; its direct-to-consumer channel includes Company-operated retail stores, Company-operated e-commerce sites, and third-party marketplaces.
Contact Information
- Headquarters
- 500 Eldorado Boulevard, Building 5BROOMFIELD, CO, United States 80021
- Phone
- 303-848-7000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Thomas Smach
- Chief Executive Officer, Director
- Andrew Rees
- Chief Financial Officer, Executive Vice President
- Susan Healy
- Executive Vice President, Chief People Officer
- Shannon Sisler
- Executive Vice President, Chief Information Officer
- Thomas Britt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 58.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.03 |
EPS | $13.78 |
Book Value | $24.03 |
P/E Ratio | 7.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 25.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
