Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CRSR |
---|---|---|
09:32 ET | 36405 | 6.42 |
09:34 ET | 8083 | 6.48 |
09:36 ET | 2235 | 6.46 |
09:38 ET | 3358 | 6.466 |
09:39 ET | 1312 | 6.4801 |
09:41 ET | 2765 | 6.51 |
09:43 ET | 2298 | 6.52 |
09:45 ET | 2165 | 6.52 |
09:48 ET | 650 | 6.5281 |
09:50 ET | 300 | 6.52 |
09:52 ET | 15899 | 6.46 |
09:54 ET | 939 | 6.46 |
09:56 ET | 2770 | 6.46 |
09:57 ET | 2709 | 6.455 |
09:59 ET | 506 | 6.4423 |
10:01 ET | 14375 | 6.43 |
10:03 ET | 1167 | 6.45 |
10:06 ET | 1103 | 6.49 |
10:08 ET | 18186 | 6.485 |
10:10 ET | 1000 | 6.49 |
10:12 ET | 1718 | 6.49 |
10:14 ET | 300 | 6.49 |
10:15 ET | 2831 | 6.47 |
10:17 ET | 464 | 6.46 |
10:19 ET | 3532 | 6.47 |
10:21 ET | 400 | 6.46 |
10:24 ET | 2874 | 6.46 |
10:26 ET | 1761 | 6.46 |
10:28 ET | 1155 | 6.46 |
10:30 ET | 1140 | 6.47 |
10:32 ET | 2681 | 6.49 |
10:33 ET | 777 | 6.5 |
10:35 ET | 614 | 6.51 |
10:37 ET | 3391 | 6.53 |
10:39 ET | 200 | 6.53 |
10:42 ET | 550 | 6.54 |
10:44 ET | 2529 | 6.56 |
10:46 ET | 1750 | 6.55 |
10:48 ET | 1216 | 6.56 |
10:50 ET | 3812 | 6.525 |
10:51 ET | 992 | 6.5 |
10:53 ET | 600 | 6.49 |
10:55 ET | 5111 | 6.46 |
10:57 ET | 519 | 6.45 |
11:00 ET | 419 | 6.46 |
11:02 ET | 400 | 6.46 |
11:04 ET | 200 | 6.46 |
11:06 ET | 300 | 6.46 |
11:08 ET | 1696 | 6.47 |
11:09 ET | 650 | 6.46 |
11:11 ET | 500 | 6.4564 |
11:13 ET | 1880 | 6.47 |
11:15 ET | 200 | 6.475 |
11:18 ET | 350 | 6.4701 |
11:20 ET | 100 | 6.47 |
11:22 ET | 1483 | 6.47 |
11:26 ET | 570 | 6.48 |
11:27 ET | 1770 | 6.49 |
11:31 ET | 500 | 6.49 |
11:33 ET | 300 | 6.48 |
11:36 ET | 1600 | 6.49 |
11:38 ET | 1382 | 6.5 |
11:40 ET | 1808 | 6.5 |
11:42 ET | 1466 | 6.495 |
11:44 ET | 2189 | 6.495 |
11:45 ET | 1449 | 6.485 |
11:47 ET | 819 | 6.49 |
11:49 ET | 360 | 6.47 |
11:51 ET | 500 | 6.46 |
11:54 ET | 314 | 6.47 |
11:58 ET | 444 | 6.46 |
12:00 ET | 1859 | 6.46 |
12:02 ET | 2109 | 6.475 |
12:05 ET | 735 | 6.45 |
12:07 ET | 300 | 6.47 |
12:09 ET | 100 | 6.47 |
12:12 ET | 1769 | 6.465 |
12:14 ET | 505 | 6.47 |
12:18 ET | 615 | 6.46 |
12:21 ET | 2192 | 6.4574 |
12:23 ET | 100 | 6.46 |
12:27 ET | 777 | 6.46 |
12:30 ET | 648 | 6.455 |
12:32 ET | 700 | 6.455 |
12:34 ET | 3303 | 6.45 |
12:36 ET | 700 | 6.45 |
12:38 ET | 2555 | 6.44 |
12:39 ET | 4141 | 6.45 |
12:43 ET | 100 | 6.45 |
12:45 ET | 1834 | 6.44 |
12:48 ET | 117 | 6.45 |
12:50 ET | 1719 | 6.46 |
12:52 ET | 989 | 6.47 |
12:54 ET | 350 | 6.48 |
12:56 ET | 200 | 6.48 |
12:57 ET | 550 | 6.49 |
12:59 ET | 1081 | 6.5 |
01:01 ET | 3295 | 6.495 |
01:06 ET | 800 | 6.4901 |
01:10 ET | 603 | 6.5 |
01:12 ET | 1683 | 6.495 |
01:14 ET | 354 | 6.49 |
01:17 ET | 1177 | 6.49 |
01:19 ET | 1892 | 6.49 |
01:21 ET | 1907 | 6.52 |
01:24 ET | 341 | 6.52 |
01:26 ET | 5695 | 6.51 |
01:28 ET | 912 | 6.52 |
01:30 ET | 910 | 6.54 |
01:32 ET | 742 | 6.53 |
01:33 ET | 800 | 6.545 |
01:35 ET | 1624 | 6.545 |
01:37 ET | 3307 | 6.555 |
01:39 ET | 760 | 6.56 |
01:42 ET | 300 | 6.56 |
01:44 ET | 100 | 6.56 |
01:46 ET | 100 | 6.56 |
01:48 ET | 635 | 6.56 |
01:50 ET | 951 | 6.575 |
01:51 ET | 1000 | 6.5799 |
01:53 ET | 800 | 6.58 |
02:00 ET | 1414 | 6.578 |
02:02 ET | 2022 | 6.59 |
02:04 ET | 650 | 6.59 |
02:06 ET | 1100 | 6.59 |
02:08 ET | 201 | 6.59 |
02:09 ET | 2785 | 6.58 |
02:11 ET | 1424 | 6.61 |
02:13 ET | 2552 | 6.61 |
02:15 ET | 100 | 6.61 |
02:18 ET | 639 | 6.615 |
02:20 ET | 600 | 6.61 |
02:22 ET | 200 | 6.61 |
02:26 ET | 300 | 6.615 |
02:27 ET | 2644 | 6.62 |
02:29 ET | 1020 | 6.625 |
02:31 ET | 3251 | 6.63 |
02:33 ET | 1419 | 6.645 |
02:36 ET | 5638 | 6.65 |
02:38 ET | 5024 | 6.65 |
02:40 ET | 6393 | 6.64 |
02:42 ET | 1723 | 6.655 |
02:44 ET | 1783 | 6.62 |
02:45 ET | 350 | 6.62 |
02:47 ET | 331 | 6.62 |
02:49 ET | 650 | 6.615 |
02:51 ET | 425 | 6.615 |
02:54 ET | 664 | 6.61 |
02:56 ET | 770 | 6.6199 |
02:58 ET | 400 | 6.61 |
03:00 ET | 200 | 6.61 |
03:02 ET | 700 | 6.605 |
03:03 ET | 1788 | 6.595 |
03:05 ET | 400 | 6.591 |
03:07 ET | 100 | 6.59 |
03:09 ET | 465 | 6.595 |
03:12 ET | 2248 | 6.6 |
03:14 ET | 1138 | 6.605 |
03:16 ET | 118 | 6.6 |
03:18 ET | 2603 | 6.59 |
03:20 ET | 3546 | 6.615 |
03:21 ET | 1768 | 6.6 |
03:23 ET | 200 | 6.59 |
03:25 ET | 200 | 6.59 |
03:27 ET | 3445 | 6.605 |
03:30 ET | 1602 | 6.6 |
03:32 ET | 1804 | 6.59 |
03:34 ET | 5285 | 6.61 |
03:36 ET | 1457 | 6.63 |
03:38 ET | 600 | 6.62 |
03:39 ET | 3140 | 6.615 |
03:41 ET | 3818 | 6.63 |
03:43 ET | 3491 | 6.595 |
03:45 ET | 1440 | 6.59 |
03:48 ET | 1446 | 6.58 |
03:50 ET | 5225 | 6.585 |
03:52 ET | 7851 | 6.625 |
03:54 ET | 3698 | 6.63 |
03:56 ET | 8475 | 6.625 |
03:57 ET | 5605 | 6.63 |
03:59 ET | 89251 | 6.6 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Corsair Gaming Inc | 664.5M | -17.2x | --- |
3D Systems Corp | 336.6M | -0.9x | --- |
Climb Global Solutions Inc | 411.0M | 29.3x | +28.29% |
Turtle Beach Corp | 314.4M | -237.7x | --- |
Key Tronic Corp | 46.6M | 224.0x | --- |
Commodore International Ltd | 30.0 | --- | --- |
Corsair Gaming Inc. is a provider and innovator of high-performance products for gamers and digital creators such as streamers, vloggers, and broadcasters. The Company’s personal computer (PC) components products offer its customers multiple options to build their customized gaming and workstation desktop PCs. The Company operates through two segments: Gamer and creator peripherals, and Gaming components and systems. The Gamer and creator peripherals segment include its high-performance gaming keyboards, mice, headsets, controllers, and streaming products, which includes capture cards, stream Decks, microphones, and audio interfaces, facecam streaming cameras, studio accessories and gaming furniture, among others. The Gaming components and systems segment Includes its high-performance power supply units (PSUs), cooling solutions, computer cases, and DRAM modules, as well as high-end prebuilt and custom-built gaming PCs and laptops, and gaming monitors, among others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $664.5M |
---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 104.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.38 |
Book Value | $6.47 |
P/E Ratio | -17.2x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 32.2x |
Operating Margin | -1.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.