Corsair Gaming IncNASDAQ:CRSR
- LAST PRICE6.4800
- TODAY'S CHANGE (%)-0.0300 (-0.4608%)
- Bid / Lots6.4500/ 1
- Ask / Lots6.5100/ 1
- Open / Previous Close6.6100 / 6.5100
- Day Range
- 52 Week Range
- Volume368,618
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRSR |
|---|---|---|
| 09:32 ET | 5611 | 6.6 |
| 09:34 ET | 300 | 6.59 |
| 09:36 ET | 2390 | 6.51 |
| 09:38 ET | 1679 | 6.58 |
| 09:39 ET | 200 | 6.575 |
| 09:41 ET | 600 | 6.58 |
| 09:43 ET | 700 | 6.585 |
| 09:45 ET | 9171 | 6.6 |
| 09:48 ET | 400 | 6.6003 |
| 09:50 ET | 1481 | 6.6043 |
| 09:52 ET | 3340 | 6.62 |
| 09:54 ET | 586 | 6.6 |
| 09:56 ET | 880 | 6.595 |
| 09:57 ET | 2400 | 6.615 |
| 10:01 ET | 2261 | 6.58 |
| 10:03 ET | 800 | 6.56 |
| 10:06 ET | 300 | 6.55 |
| 10:08 ET | 200 | 6.54 |
| 10:10 ET | 1775 | 6.55 |
| 10:12 ET | 613 | 6.55 |
| 10:15 ET | 452 | 6.52 |
| 10:17 ET | 200 | 6.51 |
| 10:19 ET | 300 | 6.51 |
| 10:21 ET | 2387 | 6.48 |
| 10:24 ET | 500 | 6.49 |
| 10:26 ET | 1951 | 6.48 |
| 10:28 ET | 300 | 6.46 |
| 10:30 ET | 2857 | 6.46 |
| 10:32 ET | 600 | 6.47 |
| 10:33 ET | 1527 | 6.46 |
| 10:35 ET | 500 | 6.47 |
| 10:37 ET | 1000 | 6.46 |
| 10:39 ET | 680 | 6.45 |
| 10:42 ET | 759 | 6.445 |
| 10:44 ET | 800 | 6.45 |
| 10:46 ET | 1173 | 6.44 |
| 10:48 ET | 1600 | 6.465 |
| 10:50 ET | 100 | 6.47 |
| 10:51 ET | 600 | 6.47 |
| 10:53 ET | 4719 | 6.475 |
| 10:55 ET | 400 | 6.475 |
| 10:57 ET | 1200 | 6.48 |
| 11:00 ET | 100 | 6.48 |
| 11:02 ET | 400 | 6.47 |
| 11:04 ET | 900 | 6.465 |
| 11:06 ET | 600 | 6.47 |
| 11:08 ET | 100 | 6.475 |
| 11:09 ET | 200 | 6.47 |
| 11:11 ET | 2333 | 6.51 |
| 11:13 ET | 200 | 6.519 |
| 11:15 ET | 5623 | 6.49 |
| 11:18 ET | 522 | 6.49 |
| 11:20 ET | 200 | 6.49 |
| 11:22 ET | 823 | 6.485 |
| 11:24 ET | 973 | 6.4808 |
| 11:26 ET | 200 | 6.49 |
| 11:27 ET | 400 | 6.485 |
| 11:29 ET | 400 | 6.48 |
| 11:31 ET | 648 | 6.475 |
| 11:33 ET | 600 | 6.47 |
| 11:36 ET | 400 | 6.47 |
| 11:38 ET | 358 | 6.455 |
| 11:40 ET | 705 | 6.44 |
| 11:42 ET | 1509 | 6.445 |
| 11:44 ET | 800 | 6.44 |
| 11:45 ET | 1200 | 6.435 |
| 11:47 ET | 1736 | 6.43 |
| 11:51 ET | 475 | 6.43 |
| 11:54 ET | 2712 | 6.43 |
| 11:56 ET | 3726 | 6.44 |
| 11:58 ET | 1300 | 6.45 |
| 12:00 ET | 300 | 6.435 |
| 12:02 ET | 4323 | 6.43 |
| 12:03 ET | 1794 | 6.48 |
| 12:07 ET | 200 | 6.47 |
| 12:09 ET | 300 | 6.46 |
| 12:12 ET | 300 | 6.455 |
| 12:14 ET | 300 | 6.445 |
| 12:16 ET | 672 | 6.44 |
| 12:18 ET | 500 | 6.44 |
| 12:20 ET | 400 | 6.43 |
| 12:21 ET | 500 | 6.43 |
| 12:23 ET | 724 | 6.43 |
| 12:25 ET | 3293 | 6.43 |
| 12:27 ET | 200 | 6.43 |
| 12:30 ET | 1615 | 6.435 |
| 12:32 ET | 1964 | 6.45 |
| 12:34 ET | 360 | 6.44 |
| 12:36 ET | 915 | 6.44 |
| 12:38 ET | 400 | 6.4508 |
| 12:39 ET | 4088 | 6.43 |
| 12:41 ET | 200 | 6.42 |
| 12:43 ET | 200 | 6.42 |
| 12:48 ET | 1208 | 6.44 |
| 12:50 ET | 200 | 6.43 |
| 12:52 ET | 984 | 6.445 |
| 12:54 ET | 840 | 6.455 |
| 12:56 ET | 4236 | 6.47 |
| 12:57 ET | 630 | 6.45 |
| 12:59 ET | 596 | 6.4481 |
| 01:01 ET | 3060 | 6.44 |
| 01:03 ET | 1444 | 6.44 |
| 01:06 ET | 1213 | 6.445 |
| 01:08 ET | 240 | 6.455 |
| 01:10 ET | 448 | 6.455 |
| 01:12 ET | 3100 | 6.465 |
| 01:14 ET | 200 | 6.48 |
| 01:15 ET | 100 | 6.47 |
| 01:17 ET | 500 | 6.48 |
| 01:19 ET | 400 | 6.475 |
| 01:21 ET | 313 | 6.47 |
| 01:24 ET | 621 | 6.47 |
| 01:26 ET | 200 | 6.46 |
| 01:28 ET | 223 | 6.46 |
| 01:30 ET | 900 | 6.47 |
| 01:32 ET | 500 | 6.465 |
| 01:33 ET | 410 | 6.46 |
| 01:35 ET | 2600 | 6.475 |
| 01:37 ET | 100 | 6.475 |
| 01:39 ET | 100 | 6.47 |
| 01:44 ET | 811 | 6.465 |
| 01:46 ET | 1700 | 6.48 |
| 01:48 ET | 243 | 6.47 |
| 01:50 ET | 1000 | 6.46 |
| 01:51 ET | 829 | 6.45 |
| 01:53 ET | 100 | 6.45 |
| 01:55 ET | 800 | 6.455 |
| 01:57 ET | 1505 | 6.45 |
| 02:00 ET | 2346 | 6.46 |
| 02:02 ET | 2240 | 6.45 |
| 02:04 ET | 1384 | 6.455 |
| 02:06 ET | 550 | 6.45 |
| 02:08 ET | 100 | 6.45 |
| 02:09 ET | 844 | 6.455 |
| 02:11 ET | 300 | 6.455 |
| 02:13 ET | 986 | 6.45 |
| 02:15 ET | 1357 | 6.445 |
| 02:18 ET | 593 | 6.44 |
| 02:20 ET | 2000 | 6.45 |
| 02:22 ET | 397 | 6.46 |
| 02:24 ET | 202 | 6.455 |
| 02:26 ET | 503 | 6.455 |
| 02:27 ET | 300 | 6.45 |
| 02:29 ET | 600 | 6.45 |
| 02:31 ET | 5618 | 6.425 |
| 02:33 ET | 1279 | 6.44 |
| 02:36 ET | 900 | 6.45 |
| 02:38 ET | 300 | 6.455 |
| 02:40 ET | 1200 | 6.45 |
| 02:42 ET | 371 | 6.45 |
| 02:44 ET | 900 | 6.445 |
| 02:45 ET | 1831 | 6.45 |
| 02:47 ET | 400 | 6.45 |
| 02:49 ET | 484 | 6.45 |
| 02:51 ET | 438 | 6.44 |
| 02:54 ET | 900 | 6.455 |
| 02:56 ET | 788 | 6.445 |
| 02:58 ET | 300 | 6.44 |
| 03:00 ET | 3325 | 6.45 |
| 03:02 ET | 300 | 6.45 |
| 03:03 ET | 2400 | 6.455 |
| 03:05 ET | 100 | 6.451 |
| 03:09 ET | 596 | 6.455 |
| 03:12 ET | 700 | 6.445 |
| 03:14 ET | 600 | 6.435 |
| 03:16 ET | 1641 | 6.4455 |
| 03:18 ET | 200 | 6.445 |
| 03:20 ET | 617 | 6.435 |
| 03:21 ET | 3162 | 6.435 |
| 03:23 ET | 350 | 6.445 |
| 03:25 ET | 3177 | 6.445 |
| 03:27 ET | 400 | 6.445 |
| 03:30 ET | 200 | 6.44 |
| 03:32 ET | 1600 | 6.445 |
| 03:34 ET | 2332 | 6.43 |
| 03:36 ET | 6210 | 6.435 |
| 03:38 ET | 101 | 6.435 |
| 03:39 ET | 3106 | 6.46 |
| 03:41 ET | 200 | 6.46 |
| 03:43 ET | 200 | 6.455 |
| 03:45 ET | 800 | 6.455 |
| 03:48 ET | 3567 | 6.48 |
| 03:50 ET | 1426 | 6.49 |
| 03:52 ET | 3206 | 6.48 |
| 03:54 ET | 500 | 6.475 |
| 03:56 ET | 1764 | 6.49 |
| 03:57 ET | 1300 | 6.49 |
| 03:59 ET | 46803 | 6.48 |
Yesterday
*DJ Corsair Closes Acquisition of the Fanatec Pdt Line From Endor AG, from 7:03AM ET on Monday Sep 23, 2024 by Dow Jones
7:03AM ET on Monday Sep 23, 2024 by Dow JonesCorsair Closed Acquisition of the Fanatec Product Line from Endor AG; Moves into Sim Racing's Pole Position, from 7:00AM ET on Monday Sep 23, 2024 by Dow Jones
7:00AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 20, 2024
CORSAIR Announces Exclusive Multi-Year, Cross Brand Partnership with Call of Duty(R) Franchise, from 6:00AM ET on Friday Sep 20, 2024 by Dow Jones
6:00AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 16, 2024
*DJ Corsair Gaming to Acquire Fanatec Pdt Line From Endor AG, from 9:01AM ET on Monday Sep 16, 2024 by Dow Jones
9:01AM ET on Monday Sep 16, 2024 by Dow JonesCorsair Set to Acquire the Fanatec Product Line from Endor AG, from 9:00AM ET on Monday Sep 16, 2024 by Dow Jones
9:00AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Corsair Gaming Inc | 678.0M | -16.9x | --- |
Climb Global Solutions Inc | 441.0M | 31.7x | +28.29% |
3D Systems Corp | 325.9M | -0.9x | --- |
Turtle Beach Corp | 299.7M | -226.7x | --- |
Key Tronic Corp | 58.8M | -72.9x | --- |
Commodore International Ltd | 30.0 | --- | --- |
Company Information
Corsair Gaming Inc. is a provider and innovator of high-performance products for gamers and digital creators such as streamers, vloggers, and broadcasters. The Company’s personal computer (PC) components products offer its customers multiple options to build their customized gaming and workstation desktop PCs. The Company operates through two segments: Gamer and creator peripherals, and Gaming components and systems. The Gamer and creator peripherals segment include its high-performance gaming keyboards, mice, headsets, controllers, and streaming products, which includes capture cards, stream Decks, microphones, and audio interfaces, facecam streaming cameras, studio accessories and gaming furniture, among others. The Gaming components and systems segment Includes its high-performance power supply units (PSUs), cooling solutions, computer cases, and DRAM modules, as well as high-end prebuilt and custom-built gaming PCs and laptops, and gaming monitors, among others.
Contact Information
- Headquarters
- 115 N. Mccarthy BoulevardMILPITAS, CA, United States 95035
- Phone
- 510-657-8747
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- George Majoros
- President, Chief Operating Officer, Director
- Thi La
- Chief Executive Officer, Director
- Andrew Paul
- Chief Financial Officer
- Michael Potter
- Director
- Anup Bagaria
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $678.0M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 104.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-0.38 |
Book Value | $6.47 |
P/E Ratio | -16.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 32.9x |
Operating Margin | -1.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
