Cirrus Logic IncNASDAQ:CRUS
- LAST PRICE104.8200
- TODAY'S CHANGE (%)2.2700 (2.2136%)
- Bid / Lots101.9500/ 1
- Ask / Lots108.0000/ 1
- Open / Previous Close102.2400 / 102.5500
- Day Range
- 52 Week Range
- Volume568,635
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRUS |
|---|---|---|
| 09:32 ET | 4105 | 102.185 |
| 09:33 ET | 1100 | 102.95 |
| 09:35 ET | 900 | 103.18 |
| 09:37 ET | 1390 | 103.32 |
| 09:39 ET | 11293 | 104.18 |
| 09:42 ET | 1000 | 103.995 |
| 09:44 ET | 1679 | 103.98 |
| 09:46 ET | 1666 | 104.17 |
| 09:48 ET | 4500 | 104.5 |
| 09:50 ET | 2500 | 104.58 |
| 09:51 ET | 5849 | 104.19 |
| 09:53 ET | 9003 | 103.95 |
| 09:55 ET | 1111 | 104.14 |
| 09:57 ET | 1200 | 104.28 |
| 10:00 ET | 1412 | 104.49 |
| 10:02 ET | 1742 | 104.37 |
| 10:04 ET | 2147 | 104.52 |
| 10:06 ET | 1400 | 104.26 |
| 10:08 ET | 700 | 104.31 |
| 10:09 ET | 2119 | 104.13 |
| 10:11 ET | 1100 | 104.005 |
| 10:13 ET | 5467 | 104.155 |
| 10:15 ET | 6008 | 104.13 |
| 10:18 ET | 600 | 104.16 |
| 10:20 ET | 2846 | 104.51 |
| 10:22 ET | 1435 | 104.46 |
| 10:24 ET | 1900 | 104.33 |
| 10:26 ET | 3159 | 104.7 |
| 10:27 ET | 400 | 104.68 |
| 10:29 ET | 2398 | 104.275 |
| 10:31 ET | 5666 | 104.355 |
| 10:33 ET | 600 | 104.33 |
| 10:36 ET | 2136 | 104.35 |
| 10:38 ET | 625 | 104.29 |
| 10:40 ET | 700 | 104.29 |
| 10:42 ET | 1573 | 104.315 |
| 10:44 ET | 600 | 104.325 |
| 10:45 ET | 500 | 104.275 |
| 10:47 ET | 2000 | 104.2 |
| 10:49 ET | 600 | 104.185 |
| 10:51 ET | 1165 | 104.215 |
| 10:54 ET | 500 | 104.27 |
| 10:56 ET | 700 | 104.2 |
| 10:58 ET | 1775 | 104.39 |
| 11:00 ET | 949 | 104.53 |
| 11:02 ET | 1351 | 104.47 |
| 11:03 ET | 200 | 104.45 |
| 11:05 ET | 1241 | 104.33 |
| 11:07 ET | 2132 | 103.98 |
| 11:12 ET | 200 | 103.97 |
| 11:14 ET | 400 | 103.97 |
| 11:16 ET | 191 | 103.83 |
| 11:18 ET | 200 | 103.91 |
| 11:20 ET | 500 | 104.05 |
| 11:21 ET | 100 | 103.85 |
| 11:23 ET | 2205 | 103.94 |
| 11:25 ET | 200 | 103.94 |
| 11:27 ET | 200 | 103.93 |
| 11:30 ET | 400 | 103.91 |
| 11:32 ET | 1036 | 103.87 |
| 11:34 ET | 572 | 103.61 |
| 11:36 ET | 500 | 103.61 |
| 11:38 ET | 874 | 103.695 |
| 11:39 ET | 900 | 103.785 |
| 11:41 ET | 300 | 103.92 |
| 11:43 ET | 500 | 103.75 |
| 11:45 ET | 206 | 103.74 |
| 11:48 ET | 200 | 103.82 |
| 11:50 ET | 1893 | 103.7601 |
| 11:52 ET | 400 | 103.83 |
| 11:54 ET | 313 | 103.7975 |
| 11:56 ET | 551 | 103.81 |
| 11:57 ET | 300 | 103.86 |
| 11:59 ET | 600 | 103.925 |
| 12:01 ET | 700 | 103.79 |
| 12:03 ET | 100 | 103.81 |
| 12:06 ET | 474 | 103.9 |
| 12:08 ET | 200 | 103.86 |
| 12:10 ET | 300 | 103.81 |
| 12:12 ET | 200 | 103.715 |
| 12:14 ET | 1112 | 103.92 |
| 12:15 ET | 575 | 104.05 |
| 12:17 ET | 200 | 104.1 |
| 12:19 ET | 338 | 104.08 |
| 12:21 ET | 1700 | 104.11 |
| 12:24 ET | 600 | 104.05 |
| 12:26 ET | 2760 | 104.18 |
| 12:28 ET | 500 | 104.28 |
| 12:30 ET | 300 | 104.26 |
| 12:32 ET | 3400 | 104.225 |
| 12:33 ET | 6220 | 104.36 |
| 12:35 ET | 700 | 104.22 |
| 12:37 ET | 400 | 104.26 |
| 12:39 ET | 575 | 104.215 |
| 12:42 ET | 400 | 104.145 |
| 12:44 ET | 500 | 104.26 |
| 12:46 ET | 982 | 104.34 |
| 12:48 ET | 300 | 104.46 |
| 12:50 ET | 200 | 104.48 |
| 12:51 ET | 100 | 104.44 |
| 12:53 ET | 1400 | 104.415 |
| 12:55 ET | 200 | 104.44 |
| 12:57 ET | 488 | 104.5 |
| 01:00 ET | 812 | 104.38 |
| 01:02 ET | 200 | 104.406 |
| 01:04 ET | 1197 | 104.2 |
| 01:06 ET | 1099 | 104.21 |
| 01:08 ET | 1199 | 104.24 |
| 01:09 ET | 1050 | 104.24 |
| 01:11 ET | 200 | 104.235 |
| 01:13 ET | 800 | 104.24 |
| 01:15 ET | 1261 | 104.115 |
| 01:18 ET | 350 | 104.1704 |
| 01:20 ET | 300 | 104.01 |
| 01:22 ET | 454 | 104.035 |
| 01:24 ET | 700 | 104.3 |
| 01:26 ET | 300 | 104.315 |
| 01:27 ET | 1041 | 104.345 |
| 01:29 ET | 600 | 104.29 |
| 01:31 ET | 800 | 104.23 |
| 01:33 ET | 707 | 104.28 |
| 01:36 ET | 400 | 104.265 |
| 01:38 ET | 903 | 104.15 |
| 01:40 ET | 600 | 104.025 |
| 01:42 ET | 200 | 103.92 |
| 01:44 ET | 500 | 103.86 |
| 01:45 ET | 400 | 103.81 |
| 01:47 ET | 400 | 103.98 |
| 01:49 ET | 900 | 103.99 |
| 01:51 ET | 501 | 103.84 |
| 01:54 ET | 100 | 103.84 |
| 01:56 ET | 1699 | 103.96 |
| 01:58 ET | 300 | 103.96 |
| 02:00 ET | 200 | 104.04 |
| 02:02 ET | 728 | 103.94 |
| 02:03 ET | 300 | 103.81 |
| 02:05 ET | 100 | 103.94 |
| 02:07 ET | 1736 | 103.96 |
| 02:09 ET | 1241 | 103.93 |
| 02:12 ET | 2492 | 103.89 |
| 02:14 ET | 100 | 103.81 |
| 02:16 ET | 200 | 103.9 |
| 02:18 ET | 400 | 103.87 |
| 02:20 ET | 983 | 103.79 |
| 02:21 ET | 1200 | 103.88 |
| 02:23 ET | 1404 | 103.835 |
| 02:25 ET | 400 | 103.84 |
| 02:27 ET | 1930 | 103.83 |
| 02:30 ET | 1268 | 103.96 |
| 02:32 ET | 1897 | 103.94 |
| 02:34 ET | 1200 | 103.93 |
| 02:36 ET | 700 | 103.92 |
| 02:38 ET | 610 | 103.95 |
| 02:39 ET | 425 | 104.03 |
| 02:41 ET | 700 | 104.02 |
| 02:43 ET | 800 | 104 |
| 02:45 ET | 900 | 103.96 |
| 02:48 ET | 600 | 104.02 |
| 02:50 ET | 400 | 103.99 |
| 02:52 ET | 400 | 103.95 |
| 02:54 ET | 650 | 103.99 |
| 02:56 ET | 984 | 104.04 |
| 02:57 ET | 700 | 104.03 |
| 02:59 ET | 800 | 104.03 |
| 03:01 ET | 700 | 104.01 |
| 03:03 ET | 1729 | 103.92 |
| 03:06 ET | 600 | 103.83 |
| 03:08 ET | 900 | 103.83 |
| 03:10 ET | 1200 | 103.86 |
| 03:12 ET | 800 | 103.91 |
| 03:14 ET | 700 | 103.995 |
| 03:15 ET | 400 | 104.04 |
| 03:17 ET | 953 | 104.03 |
| 03:19 ET | 1602 | 104.05 |
| 03:21 ET | 500 | 104.025 |
| 03:24 ET | 800 | 104.01 |
| 03:26 ET | 1319 | 104.12 |
| 03:28 ET | 700 | 104.08 |
| 03:30 ET | 500 | 104.1 |
| 03:32 ET | 1200 | 104.105 |
| 03:33 ET | 1300 | 104.22 |
| 03:35 ET | 900 | 104.14 |
| 03:37 ET | 1004 | 104.16 |
| 03:39 ET | 819 | 104.16 |
| 03:42 ET | 500 | 104.22 |
| 03:44 ET | 616 | 104.235 |
| 03:46 ET | 400 | 104.22 |
| 03:48 ET | 500 | 104.29 |
| 03:50 ET | 500 | 104.285 |
| 03:51 ET | 1695 | 104.36 |
| 03:53 ET | 1731 | 104.45 |
| 03:55 ET | 4675 | 104.59 |
| 03:57 ET | 4961 | 104.69 |
| 04:00 ET | 123039 | 104.82 |
Nov 18, 2024
DJ Cirrus Logic Is Maintained at Positive by Susquehanna, from 9:40AM ET on Monday Nov 18, 2024 by Dow Jones
9:40AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 5, 2024
DJ Cirrus Logic Is Maintained at Buy by Stifel, from 11:05AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:05AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Semiconductor Cos Shares Drop After NXP, Lattice, Cirrus Earnings, from 10:05AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:05AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Cirrus Logic Is Maintained at Equal-Weight by Barclays, from 9:08AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:08AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Palantir, DJT, Boeing, Lattice Semi, Astera Labs, Archer Daniels, Cirrus Logic, Super Micro, and More -- Barrons.com, from 8:41AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:41AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cirrus Logic Inc | 5.4B | 17.8x | +27.38% |
Diodes Inc | 2.7B | 46.5x | +18.53% |
Kimball Electronics Inc | 482.5M | 30.7x | -2.63% |
Tower Semiconductor Ltd | 5.3B | 25.9x | +28.66% |
8.9B | --- | -0.18% | |
TTM Technologies Inc | 2.4B | 36.3x | --- |
Company Information
Cirrus Logic, Inc. is engaged in low-power, high-precision mixed-signal processing solutions. The Company's product line categories are Audio and High-Performance Mixed-Signal (HPMS). It is a supplier of low-power, low-latency, high-precision audio components that are used in a variety of applications, including smartphones, laptops, tablets, virtual reality/augmented reality headsets, wearables, home theater systems, automotive entertainment systems and professional audio systems. Its Audio Products include amplifiers, codecs, smart codecs, analog-to-digital converters, digital-to-analog converters and standalone digital signal processors. HPMS Products include camera controllers, haptics and sensing solutions, and battery and power integrated circuits (ICs). Additionally, the Company’s SoundClear technology consists of a broad portfolio of tools, software and algorithms that help to differentiate its customers’ products by improving the user experience.
Contact Information
- Headquarters
- 800 W 6th StAUSTIN, TX, United States 78701-2722
- Phone
- 512-851-4000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Tupman
- President, Chief Executive Officer, Director
- John Forsyth
- Interim Chief Financial Officer, Principal Accounting Officer
- Ulf Habermann
- Chief Human Resources Officer
- Denise Grode
- Senior Vice President, General Counsel
- Gregory Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 53.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $5.89 |
Book Value | $33.97 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 20.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
