Cirrus Logic IncNASDAQ:CRUS
- LAST PRICE119.5200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots112.6500/ 1
- Ask / Lots124.9900/ 1
- Open / Previous Close0.0000 / 119.5200
- Day Range---
- 52 Week Range
- Volume3
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRUS |
|---|---|---|
| 09:32 ET | 5054 | 117.01 |
| 09:34 ET | 1136 | 117.73 |
| 09:36 ET | 442 | 117.695 |
| 09:38 ET | 400 | 117.64 |
| 09:39 ET | 2325 | 118.31 |
| 09:43 ET | 700 | 118.45 |
| 09:45 ET | 100 | 118.76 |
| 09:48 ET | 100 | 118.245 |
| 09:50 ET | 100 | 118.42 |
| 09:56 ET | 100 | 118.12 |
| 09:57 ET | 281 | 118.45 |
| 09:59 ET | 100 | 118.44 |
| 10:01 ET | 300 | 118.27 |
| 10:08 ET | 10699 | 118.37 |
| 10:10 ET | 100 | 118.41 |
| 10:12 ET | 1270 | 118.5647 |
| 10:14 ET | 1300 | 118.71 |
| 10:21 ET | 2150 | 119.06 |
| 10:24 ET | 118 | 119.015 |
| 10:28 ET | 900 | 118.91 |
| 10:32 ET | 100 | 119.14 |
| 10:33 ET | 100 | 119.14 |
| 10:35 ET | 226 | 118.95 |
| 10:37 ET | 127 | 118.975 |
| 10:39 ET | 600 | 118.8 |
| 10:42 ET | 372 | 118.84 |
| 10:44 ET | 100 | 118.95 |
| 10:46 ET | 1601 | 119 |
| 10:48 ET | 995 | 118.64 |
| 10:50 ET | 1171 | 118.79 |
| 10:51 ET | 367 | 118.945 |
| 10:55 ET | 855 | 119.03 |
| 11:00 ET | 262 | 119.04 |
| 11:02 ET | 5511 | 118.99 |
| 11:04 ET | 500 | 118.88 |
| 11:06 ET | 763 | 118.655 |
| 11:08 ET | 1943 | 118.85 |
| 11:09 ET | 1454 | 118.76 |
| 11:11 ET | 100 | 118.885 |
| 11:13 ET | 246 | 118.885 |
| 11:15 ET | 208 | 118.88 |
| 11:18 ET | 100 | 118.89 |
| 11:20 ET | 200 | 118.79 |
| 11:24 ET | 900 | 118.92 |
| 11:26 ET | 2929 | 118.915 |
| 11:27 ET | 13196 | 118.94 |
| 11:29 ET | 9415 | 118.9 |
| 11:31 ET | 10343 | 118.86 |
| 11:33 ET | 1702 | 118.915 |
| 11:36 ET | 3242 | 118.745 |
| 11:38 ET | 1687 | 118.645 |
| 11:40 ET | 1900 | 118.65 |
| 11:42 ET | 400 | 118.7 |
| 11:44 ET | 9172 | 118.57 |
| 11:45 ET | 200 | 118.635 |
| 11:49 ET | 200 | 118.63 |
| 11:51 ET | 4059 | 118.63 |
| 11:54 ET | 477 | 118.6 |
| 11:58 ET | 300 | 118.45 |
| 12:00 ET | 300 | 118.42 |
| 12:03 ET | 100 | 118.48 |
| 12:05 ET | 800 | 118.33 |
| 12:07 ET | 300 | 118.34 |
| 12:12 ET | 200 | 118.735 |
| 12:14 ET | 205 | 118.77 |
| 12:16 ET | 500 | 118.77 |
| 12:18 ET | 550 | 118.91 |
| 12:20 ET | 1380 | 118.66 |
| 12:21 ET | 2900 | 118.76 |
| 12:23 ET | 2188 | 118.64 |
| 12:25 ET | 835 | 118.6 |
| 12:27 ET | 100 | 118.61 |
| 12:30 ET | 2593 | 118.61 |
| 12:32 ET | 200 | 118.655 |
| 12:34 ET | 1551 | 118.72 |
| 12:36 ET | 3100 | 118.78 |
| 12:38 ET | 100 | 118.77 |
| 12:39 ET | 6266 | 118.775 |
| 12:41 ET | 5298 | 118.905 |
| 12:43 ET | 300 | 118.98 |
| 12:45 ET | 594 | 119.08 |
| 12:48 ET | 400 | 118.87 |
| 12:50 ET | 500 | 118.82 |
| 12:52 ET | 100 | 118.83 |
| 12:54 ET | 400 | 118.91 |
| 12:56 ET | 4859 | 118.97 |
| 12:57 ET | 1800 | 119.09 |
| 12:59 ET | 1800 | 119.37 |
| 01:01 ET | 253 | 119.23 |
| 01:03 ET | 472 | 119.3054 |
| 01:08 ET | 499 | 119.36 |
| 01:10 ET | 200 | 119.355 |
| 01:12 ET | 100 | 119.43 |
| 01:14 ET | 498 | 119.27 |
| 01:15 ET | 100 | 119.255 |
| 01:19 ET | 231 | 119.24 |
| 01:21 ET | 683 | 119.33 |
| 01:24 ET | 100 | 119.3351 |
| 01:26 ET | 1600 | 119.24 |
| 01:28 ET | 679 | 119.13 |
| 01:30 ET | 988 | 119 |
| 01:33 ET | 872 | 118.99 |
| 01:35 ET | 400 | 119.035 |
| 01:37 ET | 462 | 119.06 |
| 01:39 ET | 100 | 119.05 |
| 01:42 ET | 215 | 119.2 |
| 01:44 ET | 100 | 119.25 |
| 01:46 ET | 1000 | 119.55 |
| 01:48 ET | 3539 | 119.3532 |
| 01:51 ET | 200 | 119.5799 |
| 01:53 ET | 100 | 119.59 |
| 01:57 ET | 200 | 119.56 |
| 02:00 ET | 281 | 119.6268 |
| 02:02 ET | 500 | 119.4344 |
| 02:04 ET | 100 | 119.36 |
| 02:06 ET | 100 | 119.51 |
| 02:09 ET | 1605 | 119.35 |
| 02:11 ET | 100 | 119.49 |
| 02:13 ET | 400 | 119.59 |
| 02:15 ET | 800 | 119.69 |
| 02:18 ET | 162 | 119.65 |
| 02:20 ET | 400 | 119.565 |
| 02:22 ET | 1000 | 119.4 |
| 02:24 ET | 729 | 119.37 |
| 02:26 ET | 100 | 119.33 |
| 02:27 ET | 520 | 119.29 |
| 02:31 ET | 900 | 119.17 |
| 02:33 ET | 383 | 119.135 |
| 02:36 ET | 4200 | 119.23 |
| 02:38 ET | 1600 | 119.14 |
| 02:40 ET | 100 | 119.03 |
| 02:42 ET | 100 | 119.14 |
| 02:44 ET | 100 | 119.12 |
| 02:45 ET | 200 | 119.27 |
| 02:47 ET | 700 | 119.255 |
| 02:49 ET | 200 | 119.27 |
| 02:51 ET | 100 | 119.36 |
| 02:54 ET | 399 | 119.42 |
| 02:56 ET | 200 | 119.52 |
| 02:58 ET | 1026 | 119.39 |
| 03:00 ET | 700 | 119.33 |
| 03:02 ET | 200 | 119.205 |
| 03:03 ET | 100 | 119.2 |
| 03:05 ET | 400 | 119.31 |
| 03:07 ET | 450 | 119.33 |
| 03:09 ET | 200 | 119.37 |
| 03:12 ET | 1190 | 119.39 |
| 03:14 ET | 188 | 119.5662 |
| 03:16 ET | 942 | 119.58 |
| 03:18 ET | 1496 | 119.44 |
| 03:20 ET | 100 | 119.42 |
| 03:21 ET | 543 | 119.45 |
| 03:25 ET | 100 | 119.36 |
| 03:27 ET | 400 | 119.52 |
| 03:30 ET | 200 | 119.52 |
| 03:32 ET | 1200 | 119.37 |
| 03:34 ET | 2178 | 119.12 |
| 03:36 ET | 764 | 119.22 |
| 03:38 ET | 382 | 119.225 |
| 03:39 ET | 200 | 119.29 |
| 03:41 ET | 1604 | 119.41 |
| 03:43 ET | 3620 | 119.16 |
| 03:48 ET | 300 | 119.18 |
| 03:50 ET | 3386 | 119.355 |
| 03:52 ET | 1967 | 119.51 |
| 03:54 ET | 3284 | 119.72 |
| 03:56 ET | 4198 | 119.535 |
| 03:57 ET | 7885 | 119.44 |
| 03:59 ET | 4219 | 119.52 |
May 22, 2024
CMG Announces Appointment of Alex Davern to the Board of Directors, from 5:34PM ET on Wednesday May 22, 2024 by Dow Jones
5:34PM ET on Wednesday May 22, 2024 by Dow JonesCirrus Logic to Present at Upcoming Conferences, from 4:00PM ET on Wednesday May 22, 2024 by Dow Jones
4:00PM ET on Wednesday May 22, 2024 by Dow JonesCirrus Logic Nominates William D. Mosley for Election to Board of Directors, from 3:30PM ET on Wednesday May 22, 2024 by Dow Jones
3:30PM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
DJ Cirrus Logic CFO Venk Nathamuni To Leave For Jacobs Solutions, from 5:12PM ET on Thursday May 16, 2024 by Dow Jones
5:12PM ET on Thursday May 16, 2024 by Dow JonesJacobs Announces New Chief Financial Officer, from 5:00PM ET on Thursday May 16, 2024 by Dow Jones
5:00PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cirrus Logic Inc | 6.3B | 24.3x | +27.38% |
Diodes Inc | 3.3B | 19.5x | +18.53% |
Kimball Electronics Inc | 544.6M | 17.3x | +14.66% |
SunPower Corporation | 581.7M | -2.6x | --- |
Tower Semiconductor Ltd | 4.1B | 8.7x | +28.66% |
8.9B | --- | -0.18% |
Company Information
Cirrus Logic, Inc. is engaged in low-power, high-precision mixed-signal processing solutions. The Company's product line categories are Audio and High-Performance Mixed-Signal (HPMS). It is a supplier of low-power, low-latency, high-precision audio components that are used in a variety of applications, including smartphones, laptops, tablets, virtual reality/augmented reality headsets, wearables, home theater systems, automotive entertainment systems and professional audio systems. Its Audio Products include amplifiers, codecs, smart codecs, analog-to-digital converters, digital-to-analog converters and standalone digital signal processors. HPMS Products include camera controllers, haptics and sensing solutions, and battery and power integrated circuits (ICs). Additionally, the Company’s SoundClear technology consists of a broad portfolio of tools, software and algorithms that help to differentiate its customers’ products by improving the user experience.
Contact Information
- Headquarters
- 800 W 6th StAUSTIN, TX, United States 78701-2722
- Phone
- 512-851-4000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Tupman
- President, Chief Executive Officer, Director
- John Forsyth
- Interim Chief Financial Officer, Principal Accounting Officer
- Ulf Habermann
- Chief Human Resources Officer
- Denise Grode
- Senior Vice President, General Counsel, Corporate Secretary
- Gregory Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $4.92 |
Book Value | $33.97 |
P/E Ratio | 24.3x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 19.5x |
Operating Margin | 19.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
