Cirrus Logic IncNASDAQ:CRUS
- LAST PRICE108.8200
- TODAY'S CHANGE (%)4.0000 (3.8161%)
- Bid / Lots103.1300/ 1
- Ask / Lots110.0100/ 1
- Open / Previous Close105.6300 / 104.8200
- Day Range
- 52 Week Range
- Volume882,087
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRUS |
|---|---|---|
| 09:32 ET | 6508 | 105.81 |
| 09:33 ET | 958 | 105.82 |
| 09:35 ET | 5232 | 105.1 |
| 09:37 ET | 5600 | 104.87 |
| 09:39 ET | 1300 | 105.4 |
| 09:42 ET | 2700 | 105.76 |
| 09:44 ET | 3770 | 105.565 |
| 09:46 ET | 11012 | 105.74 |
| 09:48 ET | 9190 | 106.4743 |
| 09:50 ET | 5186 | 106.87 |
| 09:51 ET | 4324 | 106.98 |
| 09:53 ET | 2159 | 106.47 |
| 09:55 ET | 10600 | 106.39 |
| 09:57 ET | 3100 | 106.55 |
| 10:00 ET | 4281 | 106.41 |
| 10:02 ET | 3176 | 106.32 |
| 10:04 ET | 2100 | 106.26 |
| 10:06 ET | 5810 | 106.35 |
| 10:08 ET | 1600 | 106.77 |
| 10:09 ET | 1552 | 106.8 |
| 10:11 ET | 3900 | 106.65 |
| 10:13 ET | 1018 | 106.56 |
| 10:15 ET | 3287 | 106.84 |
| 10:18 ET | 2055 | 107.3 |
| 10:20 ET | 1100 | 107.37 |
| 10:22 ET | 900 | 107.56 |
| 10:24 ET | 2712 | 107.58 |
| 10:26 ET | 2170 | 107.76 |
| 10:27 ET | 1569 | 108.36 |
| 10:29 ET | 1500 | 108.5 |
| 10:31 ET | 6265 | 108.36 |
| 10:33 ET | 2100 | 108.35 |
| 10:36 ET | 2334 | 108.29 |
| 10:38 ET | 4537 | 108.52 |
| 10:40 ET | 800 | 108.745 |
| 10:42 ET | 1400 | 108.83 |
| 10:44 ET | 1827 | 108.9549 |
| 10:45 ET | 1906 | 108.875 |
| 10:47 ET | 800 | 108.77 |
| 10:49 ET | 1000 | 108.76 |
| 10:51 ET | 3267 | 108.79 |
| 10:54 ET | 1400 | 108.79 |
| 10:56 ET | 1026 | 108.95 |
| 10:58 ET | 1874 | 109 |
| 11:00 ET | 800 | 109.005 |
| 11:02 ET | 1963 | 108.96 |
| 11:03 ET | 963 | 109 |
| 11:05 ET | 3876 | 109.37 |
| 11:07 ET | 1082 | 109.2 |
| 11:09 ET | 1385 | 109.07 |
| 11:12 ET | 1473 | 109.2418 |
| 11:14 ET | 2800 | 109.25 |
| 11:16 ET | 1254 | 109.28 |
| 11:18 ET | 993 | 109.22 |
| 11:20 ET | 1415 | 109.28 |
| 11:21 ET | 1853 | 109.26 |
| 11:23 ET | 2841 | 109.43 |
| 11:25 ET | 400 | 109.32 |
| 11:27 ET | 500 | 109.33 |
| 11:30 ET | 3640 | 109.37 |
| 11:32 ET | 3557 | 109.44 |
| 11:34 ET | 800 | 109.56 |
| 11:36 ET | 2533 | 109.45 |
| 11:38 ET | 700 | 109.35 |
| 11:39 ET | 600 | 109.21 |
| 11:41 ET | 1550 | 109.05 |
| 11:43 ET | 905 | 109.22 |
| 11:45 ET | 1200 | 109.14 |
| 11:48 ET | 643 | 109.17 |
| 11:50 ET | 736 | 109.28 |
| 11:52 ET | 775 | 109.07 |
| 11:54 ET | 300 | 109.23 |
| 11:56 ET | 713 | 109.24 |
| 11:57 ET | 500 | 109.27 |
| 11:59 ET | 1322 | 109.195 |
| 12:01 ET | 314 | 109.1631 |
| 12:03 ET | 400 | 109.11 |
| 12:06 ET | 1302 | 109.17 |
| 12:08 ET | 1600 | 109.6 |
| 12:10 ET | 958 | 109.8 |
| 12:12 ET | 1800 | 109.72 |
| 12:14 ET | 953 | 109.505 |
| 12:15 ET | 6200 | 109.415 |
| 12:17 ET | 1507 | 109.52 |
| 12:19 ET | 1008 | 109.515 |
| 12:21 ET | 2684 | 109.415 |
| 12:24 ET | 1500 | 109.36 |
| 12:26 ET | 915 | 109.1449 |
| 12:28 ET | 1551 | 109.41 |
| 12:30 ET | 400 | 109.51 |
| 12:32 ET | 1990 | 109.28 |
| 12:33 ET | 2755 | 109.195 |
| 12:35 ET | 100 | 109.28 |
| 12:37 ET | 1040 | 109.27 |
| 12:39 ET | 300 | 109.31 |
| 12:42 ET | 700 | 109.28 |
| 12:44 ET | 1314 | 109.1075 |
| 12:46 ET | 400 | 109.005 |
| 12:48 ET | 1800 | 108.75 |
| 12:50 ET | 800 | 108.66 |
| 12:51 ET | 897 | 108.69 |
| 12:53 ET | 1400 | 108.75 |
| 12:55 ET | 2446 | 108.845 |
| 12:57 ET | 503 | 108.87 |
| 01:00 ET | 600 | 108.86 |
| 01:02 ET | 1919 | 108.85 |
| 01:04 ET | 200 | 108.93 |
| 01:06 ET | 600 | 108.93 |
| 01:08 ET | 300 | 108.94 |
| 01:09 ET | 800 | 108.93 |
| 01:11 ET | 823 | 108.96 |
| 01:13 ET | 1277 | 108.93 |
| 01:15 ET | 305 | 109 |
| 01:18 ET | 1400 | 108.84 |
| 01:20 ET | 491 | 108.82 |
| 01:22 ET | 348 | 108.8423 |
| 01:24 ET | 500 | 108.89 |
| 01:26 ET | 1691 | 108.96 |
| 01:27 ET | 500 | 108.92 |
| 01:29 ET | 100 | 108.92 |
| 01:31 ET | 501 | 108.88 |
| 01:33 ET | 100 | 108.87 |
| 01:36 ET | 1002 | 108.99 |
| 01:38 ET | 1100 | 108.9 |
| 01:40 ET | 602 | 108.99 |
| 01:42 ET | 800 | 108.96 |
| 01:44 ET | 821 | 109.05 |
| 01:45 ET | 600 | 109.03 |
| 01:47 ET | 828 | 109 |
| 01:49 ET | 1111 | 109.16 |
| 01:51 ET | 600 | 109.22 |
| 01:54 ET | 962 | 109.15 |
| 01:56 ET | 5894 | 108.9 |
| 01:58 ET | 700 | 109.07 |
| 02:00 ET | 1900 | 109.02 |
| 02:02 ET | 1400 | 108.94 |
| 02:03 ET | 1649 | 108.63 |
| 02:05 ET | 1200 | 108.68 |
| 02:07 ET | 200 | 108.75 |
| 02:09 ET | 700 | 108.89 |
| 02:12 ET | 1382 | 108.85 |
| 02:14 ET | 1582 | 108.9 |
| 02:16 ET | 600 | 108.875 |
| 02:18 ET | 700 | 108.93 |
| 02:20 ET | 1368 | 108.99 |
| 02:21 ET | 200 | 108.96 |
| 02:23 ET | 400 | 108.955 |
| 02:25 ET | 900 | 108.995 |
| 02:27 ET | 1539 | 108.96 |
| 02:30 ET | 1100 | 109 |
| 02:32 ET | 700 | 108.85 |
| 02:34 ET | 2623 | 108.75 |
| 02:36 ET | 700 | 108.77 |
| 02:38 ET | 300 | 108.86 |
| 02:39 ET | 800 | 109.01 |
| 02:41 ET | 1100 | 109 |
| 02:43 ET | 1149 | 109.105 |
| 02:45 ET | 500 | 109.12 |
| 02:48 ET | 700 | 109.18 |
| 02:50 ET | 500 | 109.16 |
| 02:52 ET | 700 | 109.2 |
| 02:54 ET | 1900 | 109.13 |
| 02:56 ET | 300 | 109.16 |
| 02:57 ET | 1521 | 109.07 |
| 02:59 ET | 800 | 109.06 |
| 03:01 ET | 1955 | 108.92 |
| 03:03 ET | 1200 | 108.895 |
| 03:06 ET | 1600 | 108.96 |
| 03:08 ET | 1394 | 108.96 |
| 03:10 ET | 1532 | 108.99 |
| 03:12 ET | 1366 | 108.96 |
| 03:14 ET | 2146 | 108.845 |
| 03:15 ET | 300 | 108.87 |
| 03:17 ET | 1640 | 108.93 |
| 03:19 ET | 1661 | 108.87 |
| 03:21 ET | 800 | 108.91 |
| 03:24 ET | 1527 | 108.9452 |
| 03:26 ET | 3874 | 109.02 |
| 03:28 ET | 1257 | 109.03 |
| 03:30 ET | 800 | 108.98 |
| 03:32 ET | 2940 | 109.12 |
| 03:33 ET | 1200 | 109.29 |
| 03:35 ET | 3366 | 109.15 |
| 03:37 ET | 3374 | 109.07 |
| 03:39 ET | 2820 | 108.93 |
| 03:42 ET | 2050 | 109.095 |
| 03:44 ET | 2081 | 109.11 |
| 03:46 ET | 3446 | 109.0575 |
| 03:48 ET | 2739 | 108.87 |
| 03:50 ET | 1669 | 108.81 |
| 03:51 ET | 1934 | 108.76 |
| 03:53 ET | 4035 | 108.785 |
| 03:55 ET | 20068 | 109.03 |
| 03:57 ET | 10050 | 109.04 |
| 04:00 ET | 31897 | 108.82 |
Nov 18, 2024
DJ Cirrus Logic Is Maintained at Positive by Susquehanna, from 9:40AM ET on Monday Nov 18, 2024 by Dow Jones
9:40AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 5, 2024
DJ Cirrus Logic Is Maintained at Buy by Stifel, from 11:05AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:05AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Semiconductor Cos Shares Drop After NXP, Lattice, Cirrus Earnings, from 10:05AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:05AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Cirrus Logic Is Maintained at Equal-Weight by Barclays, from 9:08AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:08AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Palantir, DJT, Boeing, Lattice Semi, Astera Labs, Archer Daniels, Cirrus Logic, Super Micro, and More -- Barrons.com, from 8:41AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:41AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cirrus Logic Inc | 5.6B | 18.5x | +27.38% |
Diodes Inc | 2.8B | 50.4x | +18.53% |
Kimball Electronics Inc | 486.2M | 31.1x | -2.63% |
Tower Semiconductor Ltd | 5.3B | 25.9x | +28.66% |
8.9B | --- | -0.18% | |
TTM Technologies Inc | 2.4B | 36.3x | --- |
Company Information
Cirrus Logic, Inc. is engaged in low-power, high-precision mixed-signal processing solutions. The Company's product line categories are Audio and High-Performance Mixed-Signal (HPMS). It is a supplier of low-power, low-latency, high-precision audio components that are used in a variety of applications, including smartphones, laptops, tablets, virtual reality/augmented reality headsets, wearables, home theater systems, automotive entertainment systems and professional audio systems. Its Audio Products include amplifiers, codecs, smart codecs, analog-to-digital converters, digital-to-analog converters and standalone digital signal processors. HPMS Products include camera controllers, haptics and sensing solutions, and battery and power integrated circuits (ICs). Additionally, the Company’s SoundClear technology consists of a broad portfolio of tools, software and algorithms that help to differentiate its customers’ products by improving the user experience.
Contact Information
- Headquarters
- 800 W 6th StAUSTIN, TX, United States 78701-2722
- Phone
- 512-851-4000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Tupman
- President, Chief Executive Officer, Director
- John Forsyth
- Interim Chief Financial Officer, Principal Accounting Officer
- Ulf Habermann
- Chief Human Resources Officer
- Denise Grode
- Senior Vice President, General Counsel
- Gregory Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 53.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $5.89 |
Book Value | $33.97 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 14.8x |
Operating Margin | 20.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
