CoStar Group IncNASDAQ:CSGP
- LAST PRICE72.6300
- TODAY'S CHANGE (%)-0.5200 (-0.7109%)
- Bid / Lots72.6600/ 5
- Ask / Lots74.9900/ 5
- Open / Previous Close73.1700 / 73.1500
- Day Range
- 52 Week Range
- Volume1,850,573
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSGP |
|---|---|---|
| 09:32 ET | 16366 | 73.23 |
| 09:34 ET | 736 | 73.62 |
| 09:36 ET | 2521 | 73.39 |
| 09:38 ET | 1522 | 73.24 |
| 09:39 ET | 1634 | 73.4275 |
| 09:41 ET | 1300 | 73.27 |
| 09:43 ET | 1500 | 73.27 |
| 09:45 ET | 1400 | 73.17 |
| 09:48 ET | 3348 | 73.285 |
| 09:50 ET | 1983 | 73.195 |
| 09:52 ET | 2308 | 73.07 |
| 09:54 ET | 1100 | 73 |
| 09:56 ET | 4494 | 73.15 |
| 09:57 ET | 2555 | 73.175 |
| 09:59 ET | 6916 | 73.185 |
| 10:01 ET | 3842 | 73.285 |
| 10:03 ET | 2186 | 73.3 |
| 10:06 ET | 1600 | 73.34 |
| 10:08 ET | 3939 | 73.23 |
| 10:10 ET | 3227 | 73.33 |
| 10:12 ET | 800 | 73.305 |
| 10:14 ET | 1400 | 73.26 |
| 10:15 ET | 6683 | 73.17 |
| 10:17 ET | 3384 | 73.275 |
| 10:19 ET | 2470 | 73.275 |
| 10:21 ET | 2610 | 73.22 |
| 10:24 ET | 2647 | 73.14 |
| 10:26 ET | 7221 | 73.13 |
| 10:28 ET | 3198 | 73.19 |
| 10:30 ET | 2622 | 73.27 |
| 10:32 ET | 3131 | 73.36 |
| 10:33 ET | 3692 | 73.375 |
| 10:35 ET | 2592 | 73.53 |
| 10:37 ET | 2727 | 73.61 |
| 10:39 ET | 3772 | 73.585 |
| 10:42 ET | 3203 | 73.61 |
| 10:44 ET | 1700 | 73.6 |
| 10:46 ET | 1200 | 73.67 |
| 10:48 ET | 2259 | 73.775 |
| 10:50 ET | 1561 | 73.82 |
| 10:51 ET | 4169 | 73.81 |
| 10:53 ET | 2043 | 73.79 |
| 10:55 ET | 2251 | 73.91 |
| 10:57 ET | 800 | 73.915 |
| 11:00 ET | 5590 | 73.81 |
| 11:02 ET | 1527 | 73.7 |
| 11:04 ET | 2457 | 73.575 |
| 11:06 ET | 2130 | 73.61 |
| 11:08 ET | 1834 | 73.52 |
| 11:09 ET | 2223 | 73.455 |
| 11:11 ET | 1424 | 73.46 |
| 11:13 ET | 1457 | 73.4 |
| 11:15 ET | 3525 | 73.38 |
| 11:18 ET | 1800 | 73.31 |
| 11:20 ET | 1000 | 73.31 |
| 11:22 ET | 3567 | 73.285 |
| 11:24 ET | 1000 | 73.21 |
| 11:26 ET | 1700 | 73.27 |
| 11:27 ET | 1967 | 73.195 |
| 11:29 ET | 2386 | 73.13 |
| 11:31 ET | 2078 | 73.105 |
| 11:33 ET | 5692 | 72.94 |
| 11:36 ET | 5303 | 72.9 |
| 11:38 ET | 2053 | 72.895 |
| 11:40 ET | 2020 | 72.785 |
| 11:42 ET | 1100 | 72.83 |
| 11:44 ET | 2658 | 72.795 |
| 11:45 ET | 24674 | 72.635 |
| 11:47 ET | 10614 | 72.775 |
| 11:49 ET | 2552 | 72.88 |
| 11:51 ET | 2284 | 72.92 |
| 11:54 ET | 4233 | 72.75 |
| 11:56 ET | 2187 | 72.82 |
| 11:58 ET | 1672 | 72.87 |
| 12:00 ET | 2090 | 72.81 |
| 12:02 ET | 1100 | 72.81 |
| 12:03 ET | 2602 | 72.785 |
| 12:05 ET | 2390 | 72.82 |
| 12:07 ET | 10709 | 72.735 |
| 12:09 ET | 11507 | 72.68 |
| 12:12 ET | 2567 | 72.665 |
| 12:14 ET | 2423 | 72.705 |
| 12:16 ET | 900 | 72.78 |
| 12:18 ET | 1598 | 72.76 |
| 12:20 ET | 2538 | 72.75 |
| 12:21 ET | 2327 | 72.79 |
| 12:23 ET | 2353 | 72.82 |
| 12:25 ET | 2857 | 72.775 |
| 12:27 ET | 3141 | 72.8 |
| 12:30 ET | 500 | 72.8 |
| 12:32 ET | 2045 | 72.895 |
| 12:34 ET | 2210 | 72.87 |
| 12:36 ET | 2111 | 72.91 |
| 12:38 ET | 1840 | 72.97 |
| 12:39 ET | 5655 | 72.965 |
| 12:41 ET | 2300 | 72.935 |
| 12:43 ET | 1667 | 72.93 |
| 12:45 ET | 3241 | 72.945 |
| 12:48 ET | 8851 | 72.93 |
| 12:50 ET | 2861 | 72.93 |
| 12:52 ET | 2200 | 72.87 |
| 12:54 ET | 2029 | 72.81 |
| 12:56 ET | 3749 | 72.8 |
| 12:57 ET | 1263 | 72.77 |
| 12:59 ET | 2150 | 72.785 |
| 01:01 ET | 1450 | 72.72 |
| 01:03 ET | 2080 | 72.65 |
| 01:06 ET | 2100 | 72.67 |
| 01:08 ET | 2127 | 72.63 |
| 01:10 ET | 2083 | 72.52 |
| 01:12 ET | 2321 | 72.545 |
| 01:14 ET | 3969 | 72.54 |
| 01:15 ET | 5169 | 72.555 |
| 01:17 ET | 6535 | 72.625 |
| 01:19 ET | 3039 | 72.605 |
| 01:21 ET | 3528 | 72.68 |
| 01:24 ET | 3000 | 72.67 |
| 01:26 ET | 10808 | 72.5975 |
| 01:28 ET | 5368 | 72.635 |
| 01:30 ET | 2177 | 72.635 |
| 01:32 ET | 1867 | 72.63 |
| 01:33 ET | 6937 | 72.685 |
| 01:35 ET | 3790 | 72.66 |
| 01:37 ET | 4857 | 72.74 |
| 01:39 ET | 2521 | 72.71 |
| 01:42 ET | 10742 | 72.74 |
| 01:44 ET | 1508 | 72.76 |
| 01:46 ET | 1750 | 72.72 |
| 01:48 ET | 1617 | 72.67 |
| 01:50 ET | 2603 | 72.585 |
| 01:51 ET | 2200 | 72.575 |
| 01:53 ET | 3889 | 72.6 |
| 01:55 ET | 5931 | 72.58 |
| 01:57 ET | 4296 | 72.565 |
| 02:00 ET | 1892 | 72.575 |
| 02:02 ET | 3835 | 72.56 |
| 02:04 ET | 4501 | 72.615 |
| 02:06 ET | 1300 | 72.625 |
| 02:08 ET | 2067 | 72.62 |
| 02:09 ET | 2460 | 72.65 |
| 02:11 ET | 3401 | 72.66 |
| 02:13 ET | 3239 | 72.655 |
| 02:15 ET | 1815 | 72.655 |
| 02:18 ET | 4076 | 72.64 |
| 02:20 ET | 6681 | 72.6658 |
| 02:22 ET | 7771 | 72.595 |
| 02:24 ET | 2300 | 72.635 |
| 02:26 ET | 5781 | 72.76 |
| 02:27 ET | 2388 | 72.715 |
| 02:29 ET | 1495 | 72.73 |
| 02:31 ET | 3228 | 72.73 |
| 02:33 ET | 4997 | 72.8 |
| 02:36 ET | 1900 | 72.775 |
| 02:38 ET | 4444 | 72.72 |
| 02:40 ET | 4235 | 72.75 |
| 02:42 ET | 2460 | 72.755 |
| 02:44 ET | 6096 | 72.7375 |
| 02:45 ET | 2126 | 72.755 |
| 02:47 ET | 7402 | 72.795 |
| 02:49 ET | 1684 | 72.815 |
| 02:51 ET | 2000 | 72.82 |
| 02:54 ET | 3353 | 72.83 |
| 02:56 ET | 2455 | 72.83 |
| 02:58 ET | 2020 | 72.84 |
| 03:00 ET | 2057 | 72.84 |
| 03:02 ET | 1900 | 72.82 |
| 03:03 ET | 1500 | 72.825 |
| 03:05 ET | 3542 | 72.825 |
| 03:07 ET | 7370 | 72.9 |
| 03:09 ET | 6159 | 72.91 |
| 03:12 ET | 9903 | 72.92 |
| 03:14 ET | 22292 | 72.91 |
| 03:16 ET | 6857 | 72.87 |
| 03:18 ET | 16258 | 72.825 |
| 03:20 ET | 8439 | 72.82 |
| 03:21 ET | 5467 | 72.77 |
| 03:23 ET | 7093 | 72.7546 |
| 03:25 ET | 6097 | 72.78 |
| 03:27 ET | 5784 | 72.7 |
| 03:30 ET | 4199 | 72.71 |
| 03:32 ET | 7524 | 72.66 |
| 03:34 ET | 11942 | 72.625 |
| 03:36 ET | 7325 | 72.68 |
| 03:38 ET | 5118 | 72.7 |
| 03:39 ET | 4778 | 72.77 |
| 03:41 ET | 10479 | 72.76 |
| 03:43 ET | 6398 | 72.765 |
| 03:45 ET | 4975 | 72.72 |
| 03:48 ET | 8237 | 72.66 |
| 03:50 ET | 11244 | 72.65 |
| 03:52 ET | 25547 | 72.63 |
| 03:54 ET | 17196 | 72.575 |
| 03:56 ET | 32022 | 72.58 |
| 03:57 ET | 34561 | 72.595 |
| 03:59 ET | 60192 | 72.63 |
Jul 3, 2024
DJ CoStar Group CEO Andy Florance Gets Record Price for Beachfront Florida Home -- WSJ, from 3:01PM ET on Wednesday Jul 03, 2024 by Dow Jones
3:01PM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 1, 2024
Press Release: CoStar Group to Report Financial Results for Second Quarter on July 23, 2024, from 5:43PM ET on Monday Jul 01, 2024 by Dow Jones
5:43PM ET on Monday Jul 01, 2024 by Dow JonesCoStar Group to Report Financial Results for Second Quarter on July 23, 2024, from 4:30PM ET on Monday Jul 01, 2024 by Dow Jones
4:30PM ET on Monday Jul 01, 2024 by Dow Jones
Jun 27, 2024
DJ Work from Home Isn't Going Away -- Barrons.com, from 11:59AM ET on Thursday Jun 27, 2024 by Dow Jones
11:59AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 18, 2024
DJ CoStar Group Hires CFO From Freddie Mac, from 9:26AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:26AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CoStar Group Inc | 29.9B | 100.5x | +7.09% |
Pinterest Inc | 29.7B | 197.5x | --- |
Cloudflare Inc | 29.5B | -156.5x | --- |
Verisk Analytics Inc | 39.2B | 49.9x | +7.92% |
Okta Inc | 16.2B | -58.4x | --- |
Nutanix Inc | 14.8B | -792.6x | --- |
Company Information
CoStar Group, Inc. is a provider of online real estate marketplaces, information, and analytics in the property markets. It conducts expansive, ongoing research to produce and maintain a comprehensive database of real estate information. It manages its business in two segments: North America, which includes the United States and Canada, and International, which primarily includes Europe, Asia-Pacific and Latin America. Its portfolio of information, analytics and online marketplaces is branded and marketed to its customers and marketplace end users under the primary brands of CoStar, LoopNet, Apartments.com, Homes.com, OnTheMarket, Ten-X, STR, Land.com and BizBuySell. CoStar is a subscription-based integrated platform for commercial real estate intelligence. Ten-X offers a platform for conducting commercial real estate online auctions and negotiating bids. OnTheMarket is a residential property portal in the United Kingdom. LoopNet is an online commercial real estate marketplace.
Contact Information
- Headquarters
- 1331 L St NWWASHINGTON, DC, United States 20005-4293
- Phone
- 202-346-6500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Klein
- President, Chief Executive Officer, Founder, Director
- Andrew Florance
- Chief Financial Officer
- Christian Lown
- President - Marketplaces
- Frederick Saint
- Chief Human Resource Officer
- Michael Desmarais
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.9B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 408.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $0.72 |
Book Value | $17.98 |
P/E Ratio | 100.5x |
Price/Sales (TTM) | 11.8 |
Price/Cash Flow (TTM) | 73.0x |
Operating Margin | 6.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
