CTO Realty Growth IncNYSE:CTO
- LAST PRICE18.8200
- TODAY'S CHANGE (%)-0.1500 (-0.7907%)
- Bid / Lots18.8500/ 6
- Ask / Lots19.0200/ 1
- Open / Previous Close19.0300 / 18.9700
- Day Range
- 52 Week Range
- Volume238,022
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTO |
|---|---|---|
| 09:32 ET | 3925 | 19.045 |
| 09:34 ET | 300 | 18.96 |
| 09:36 ET | 253 | 18.9986 |
| 09:38 ET | 781 | 18.964 |
| 09:39 ET | 138 | 18.964 |
| 09:41 ET | 826 | 18.96 |
| 09:43 ET | 3362 | 18.91 |
| 09:45 ET | 2707 | 18.94 |
| 09:48 ET | 400 | 18.9201 |
| 09:50 ET | 1000 | 18.92 |
| 09:52 ET | 150 | 18.925 |
| 09:54 ET | 509 | 18.87 |
| 09:56 ET | 200 | 18.88 |
| 09:57 ET | 515 | 18.864 |
| 09:59 ET | 500 | 18.8218 |
| 10:01 ET | 540 | 18.8214 |
| 10:03 ET | 1688 | 18.82 |
| 10:08 ET | 808 | 18.8114 |
| 10:10 ET | 2564 | 18.7831 |
| 10:12 ET | 1460 | 18.77 |
| 10:14 ET | 4081 | 18.81 |
| 10:15 ET | 1160 | 18.83 |
| 10:17 ET | 1100 | 18.7928 |
| 10:19 ET | 1632 | 18.83 |
| 10:21 ET | 1314 | 18.83 |
| 10:24 ET | 3527 | 18.85 |
| 10:26 ET | 150 | 18.8087 |
| 10:28 ET | 100 | 18.81 |
| 10:30 ET | 861 | 18.78 |
| 10:32 ET | 558 | 18.7857 |
| 10:33 ET | 1493 | 18.76 |
| 10:35 ET | 2100 | 18.75 |
| 10:37 ET | 1026 | 18.73 |
| 10:39 ET | 100 | 18.72 |
| 10:42 ET | 200 | 18.73 |
| 10:44 ET | 100 | 18.73 |
| 10:46 ET | 900 | 18.738 |
| 10:48 ET | 223 | 18.73 |
| 10:50 ET | 610 | 18.72 |
| 10:51 ET | 320 | 18.74 |
| 10:53 ET | 1074 | 18.75 |
| 10:55 ET | 100 | 18.74 |
| 11:00 ET | 100 | 18.75 |
| 11:02 ET | 200 | 18.75 |
| 11:06 ET | 100 | 18.765 |
| 11:08 ET | 1477 | 18.79 |
| 11:09 ET | 6050 | 18.795 |
| 11:11 ET | 700 | 18.7967 |
| 11:13 ET | 162 | 18.7801 |
| 11:15 ET | 979 | 18.77 |
| 11:18 ET | 1878 | 18.770728 |
| 11:20 ET | 200 | 18.76 |
| 11:22 ET | 600 | 18.75 |
| 11:24 ET | 1574 | 18.74 |
| 11:27 ET | 100 | 18.735 |
| 11:29 ET | 1781 | 18.77 |
| 11:31 ET | 702 | 18.795 |
| 11:36 ET | 220 | 18.8 |
| 11:38 ET | 100 | 18.8 |
| 11:40 ET | 500 | 18.83 |
| 11:44 ET | 200 | 18.834 |
| 11:45 ET | 100 | 18.82 |
| 11:49 ET | 100 | 18.83 |
| 11:51 ET | 2695 | 18.85 |
| 11:56 ET | 538 | 18.87 |
| 11:58 ET | 1800 | 18.875 |
| 12:02 ET | 100 | 18.87 |
| 12:03 ET | 948 | 18.9 |
| 12:09 ET | 465 | 18.9 |
| 12:12 ET | 2002 | 18.8898 |
| 12:16 ET | 754 | 18.9 |
| 12:18 ET | 2404 | 18.9 |
| 12:20 ET | 2600 | 18.8906 |
| 12:21 ET | 100 | 18.9 |
| 12:23 ET | 100 | 18.9173 |
| 12:25 ET | 312 | 18.87 |
| 12:27 ET | 425 | 18.88 |
| 12:32 ET | 416 | 18.88 |
| 12:34 ET | 500 | 18.8683 |
| 12:36 ET | 213 | 18.88 |
| 12:38 ET | 100 | 18.89 |
| 12:39 ET | 307 | 18.9 |
| 12:41 ET | 504 | 18.88 |
| 12:43 ET | 533 | 18.91 |
| 12:45 ET | 702 | 18.93 |
| 12:48 ET | 100 | 18.92 |
| 12:54 ET | 200 | 18.92 |
| 12:56 ET | 400 | 18.92 |
| 12:57 ET | 300 | 18.93 |
| 12:59 ET | 100 | 18.92 |
| 01:01 ET | 100 | 18.94 |
| 01:03 ET | 2417 | 18.94 |
| 01:08 ET | 200 | 18.94 |
| 01:10 ET | 100 | 18.94 |
| 01:12 ET | 800 | 18.94 |
| 01:14 ET | 1000 | 18.959 |
| 01:15 ET | 3943 | 18.98 |
| 01:19 ET | 100 | 18.97 |
| 01:21 ET | 100 | 18.98 |
| 01:28 ET | 200 | 18.98 |
| 01:30 ET | 100 | 18.965 |
| 01:32 ET | 585 | 18.965 |
| 01:33 ET | 100 | 18.96 |
| 01:35 ET | 1843 | 18.97 |
| 01:37 ET | 300 | 18.96 |
| 01:39 ET | 1488 | 18.94 |
| 01:42 ET | 804 | 18.96 |
| 01:44 ET | 100 | 18.97 |
| 01:46 ET | 615 | 18.97 |
| 01:48 ET | 580 | 18.97 |
| 01:50 ET | 765 | 18.99 |
| 01:53 ET | 892 | 18.9484 |
| 01:57 ET | 595 | 18.95 |
| 02:00 ET | 2787 | 18.9562 |
| 02:02 ET | 200 | 18.93 |
| 02:04 ET | 100 | 18.93 |
| 02:06 ET | 500 | 18.93 |
| 02:09 ET | 909 | 18.95 |
| 02:11 ET | 100 | 18.96 |
| 02:13 ET | 200 | 18.945 |
| 02:15 ET | 600 | 18.92 |
| 02:22 ET | 100 | 18.94 |
| 02:24 ET | 1156 | 18.94 |
| 02:26 ET | 900 | 18.94 |
| 02:27 ET | 247 | 18.9496 |
| 02:29 ET | 1200 | 18.95 |
| 02:31 ET | 300 | 18.96 |
| 02:33 ET | 320 | 18.93 |
| 02:40 ET | 100 | 18.95 |
| 02:42 ET | 1750 | 18.95 |
| 02:45 ET | 1110 | 18.93 |
| 02:47 ET | 521 | 18.9266 |
| 02:49 ET | 342 | 18.921 |
| 02:54 ET | 410 | 18.94 |
| 02:56 ET | 706 | 18.925 |
| 02:58 ET | 3407 | 18.941 |
| 03:00 ET | 1010 | 18.92 |
| 03:02 ET | 500 | 18.911 |
| 03:03 ET | 250 | 18.915 |
| 03:07 ET | 100 | 18.93 |
| 03:16 ET | 100 | 18.915 |
| 03:18 ET | 407 | 18.9 |
| 03:21 ET | 100 | 18.92 |
| 03:23 ET | 4309 | 18.9 |
| 03:25 ET | 300 | 18.91 |
| 03:27 ET | 900 | 18.918487 |
| 03:30 ET | 100 | 18.92 |
| 03:32 ET | 648 | 18.9 |
| 03:34 ET | 100 | 18.89 |
| 03:36 ET | 504 | 18.91 |
| 03:38 ET | 200 | 18.89 |
| 03:39 ET | 322 | 18.9 |
| 03:41 ET | 1008 | 18.905 |
| 03:43 ET | 823 | 18.9 |
| 03:45 ET | 2459 | 18.88 |
| 03:48 ET | 1627 | 18.87 |
| 03:50 ET | 1303 | 18.878 |
| 03:52 ET | 1300 | 18.871 |
| 03:54 ET | 100 | 18.87 |
| 03:56 ET | 3490 | 18.855 |
| 03:57 ET | 7700 | 18.84 |
| 03:59 ET | 47239 | 18.82 |
Sep 30, 2024
CTO Realty Growth Provides 2024 Business Update, from 4:05PM ET on Monday Sep 30, 2024 by Dow Jones
4:05PM ET on Monday Sep 30, 2024 by Dow Jones
Sep 25, 2024
CTO Realty Growth Announces Third Quarter 2024 Earnings Release and Conference Call Information, from 4:05PM ET on Wednesday Sep 25, 2024 by Dow Jones
4:05PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 11, 2024
DJ CTO Realty Growth Down Nearly 12%, on Pace for Largest Percent Decrease Since November 2020 -- Data Talk, from 11:32AM ET on Wednesday Sep 11, 2024 by Dow Jones
11:32AM ET on Wednesday Sep 11, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CTO Realty Growth Inc | 438.6M | 39.6x | -46.05% |
Tejon Ranch Co | 462.6M | 374.6x | -5.68% |
Maui Land & Pineapple Company Inc | 449.7M | -120.2x | --- |
Nexpoint Real Estate Finance Inc | 268.0M | -31.1x | --- |
American Realty Investors Inc | 261.5M | 64.8x | -53.09% |
Five Point Holdings LLC | 297.0M | 17.9x | --- |
Company Information
CTO Realty Growth, Inc. is a real estate investment trust that owns and operates a portfolio of retail-based properties located primarily in higher growth markets in the United States. The Company's segments include management services, commercial loans and investments, and income properties. The management services segment is a fee-based management business that is engaged in managing Alpine Income Property Trust, Inc. (PINE). The commercial loans and investments segment includes a portfolio of three commercial loan investments and one preferred equity investment, which is classified as a commercial loan investment. Its income property operations consist of income-producing properties. The Company’s business also includes its investment in PINE. The Company's portfolio of properties include Carolina Pavilion, Millenia Crossing, Lake Brandon Village, Crabby's Oceanside, Fidelity, General Dynamics, LandShark Bar & Grill, and The Strand at St. Johns Town Center, among others.
Contact Information
- Headquarters
- 369 N. New York Ave., Suite 201WINTER PARK, FL, United States 32789
- Phone
- 407-904-3324
- Fax
- ---
Executives
- Independent Chairman of the Board
- Laura Franklin
- President, Chief Executive Officer, Director
- John Albright
- Chief Financial Officer, Senior Vice President, Treasurer
- Philip Mays
- Senior Vice President, Chief Accounting Officer
- Lisa Vorakoun
- Senior Vice President, Chief Investment Officer
- Steven Greathouse
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 8.08% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 09-12-24 |
Pay Date | 09-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 39.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
