Cognizant Technology Solutions CorpNASDAQ:CTSH
- LAST PRICE80.6300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots79.2600/ 1
- Ask / Lots95.0000/ 1
- Open / Previous Close--- / 80.6300
- Day Range---
- 52 Week Range
- Volume106
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTSH |
|---|---|---|
| 09:32 ET | 35134 | 80.22 |
| 09:33 ET | 13566 | 80.47 |
| 09:35 ET | 6380 | 80.67 |
| 09:37 ET | 9586 | 80.68 |
| 09:39 ET | 11388 | 80.565 |
| 09:42 ET | 24432 | 80.53 |
| 09:44 ET | 10995 | 80.55 |
| 09:46 ET | 16883 | 80.4 |
| 09:48 ET | 7801 | 80.65 |
| 09:50 ET | 7544 | 80.515 |
| 09:51 ET | 4886 | 80.53 |
| 09:53 ET | 12333 | 80.52 |
| 09:55 ET | 9030 | 80.57 |
| 09:57 ET | 13236 | 80.54 |
| 10:00 ET | 5834 | 80.52 |
| 10:02 ET | 10461 | 80.35 |
| 10:04 ET | 9517 | 80.3 |
| 10:06 ET | 4552 | 80.28 |
| 10:08 ET | 10571 | 80.335 |
| 10:09 ET | 6710 | 80.42 |
| 10:11 ET | 4486 | 80.345 |
| 10:13 ET | 12213 | 80.38 |
| 10:15 ET | 4523 | 80.38 |
| 10:18 ET | 4065 | 80.42 |
| 10:20 ET | 9370 | 80.485 |
| 10:22 ET | 1997 | 80.54 |
| 10:24 ET | 5405 | 80.49 |
| 10:26 ET | 6184 | 80.55 |
| 10:27 ET | 5632 | 80.565 |
| 10:29 ET | 4279 | 80.62 |
| 10:31 ET | 3366 | 80.685 |
| 10:33 ET | 8314 | 80.6 |
| 10:36 ET | 4983 | 80.58 |
| 10:38 ET | 5952 | 80.5 |
| 10:40 ET | 3571 | 80.49 |
| 10:42 ET | 1895 | 80.51 |
| 10:44 ET | 9421 | 80.43 |
| 10:45 ET | 2487 | 80.515 |
| 10:47 ET | 5517 | 80.44 |
| 10:49 ET | 2602 | 80.48 |
| 10:51 ET | 3433 | 80.47 |
| 10:54 ET | 3832 | 80.485 |
| 10:56 ET | 7724 | 80.5822 |
| 10:58 ET | 5217 | 80.62 |
| 11:00 ET | 1602 | 80.625 |
| 11:02 ET | 1400 | 80.665 |
| 11:03 ET | 5562 | 80.685 |
| 11:05 ET | 10267 | 80.62 |
| 11:07 ET | 2600 | 80.59 |
| 11:09 ET | 5129 | 80.56 |
| 11:12 ET | 3080 | 80.61 |
| 11:14 ET | 2205 | 80.59 |
| 11:16 ET | 2684 | 80.58 |
| 11:18 ET | 3190 | 80.595 |
| 11:20 ET | 1037 | 80.59 |
| 11:21 ET | 2438 | 80.61 |
| 11:23 ET | 1405 | 80.6528 |
| 11:25 ET | 3515 | 80.61 |
| 11:27 ET | 2418 | 80.57 |
| 11:30 ET | 3558 | 80.6 |
| 11:32 ET | 3134 | 80.56 |
| 11:34 ET | 1681 | 80.56 |
| 11:36 ET | 3010 | 80.5 |
| 11:38 ET | 1092 | 80.4578 |
| 11:39 ET | 4260 | 80.52 |
| 11:41 ET | 2548 | 80.58 |
| 11:43 ET | 2600 | 80.66 |
| 11:45 ET | 2865 | 80.7 |
| 11:48 ET | 707 | 80.69 |
| 11:50 ET | 4505 | 80.76 |
| 11:52 ET | 3784 | 80.79 |
| 11:54 ET | 3155 | 80.76 |
| 11:56 ET | 7769 | 80.799 |
| 11:57 ET | 2946 | 80.8 |
| 11:59 ET | 2127 | 80.76 |
| 12:01 ET | 1900 | 80.72 |
| 12:03 ET | 4428 | 80.69 |
| 12:06 ET | 6143 | 80.66 |
| 12:08 ET | 831 | 80.66 |
| 12:10 ET | 2231 | 80.6452 |
| 12:12 ET | 2733 | 80.67 |
| 12:14 ET | 3380 | 80.61 |
| 12:15 ET | 2815 | 80.58 |
| 12:17 ET | 2243 | 80.62 |
| 12:19 ET | 3870 | 80.615 |
| 12:21 ET | 900 | 80.54 |
| 12:24 ET | 3177 | 80.52 |
| 12:26 ET | 5843 | 80.56 |
| 12:28 ET | 2801 | 80.585 |
| 12:30 ET | 2132 | 80.5398 |
| 12:32 ET | 2289 | 80.55 |
| 12:33 ET | 3563 | 80.54 |
| 12:35 ET | 3923 | 80.56 |
| 12:37 ET | 5657 | 80.565 |
| 12:39 ET | 12259 | 80.54 |
| 12:42 ET | 5454 | 80.43 |
| 12:44 ET | 6254 | 80.38 |
| 12:46 ET | 3144 | 80.35 |
| 12:48 ET | 632 | 80.33 |
| 12:50 ET | 3387 | 80.445 |
| 12:51 ET | 2133 | 80.53 |
| 12:53 ET | 3635 | 80.55 |
| 12:55 ET | 1110 | 80.5592 |
| 12:57 ET | 3617 | 80.52 |
| 01:00 ET | 901 | 80.5 |
| 01:02 ET | 2610 | 80.5544 |
| 01:04 ET | 200 | 80.585 |
| 01:06 ET | 3625 | 80.63 |
| 01:08 ET | 400 | 80.63 |
| 01:09 ET | 2171 | 80.65 |
| 01:11 ET | 7215 | 80.63 |
| 01:13 ET | 10303 | 80.61 |
| 01:15 ET | 2033 | 80.69 |
| 01:18 ET | 4216 | 80.69 |
| 01:20 ET | 1018 | 80.695 |
| 01:22 ET | 5064 | 80.66 |
| 01:24 ET | 1322 | 80.64 |
| 01:26 ET | 1189 | 80.67 |
| 01:27 ET | 1377 | 80.715 |
| 01:29 ET | 3300 | 80.745 |
| 01:31 ET | 2269 | 80.74 |
| 01:33 ET | 1739 | 80.73 |
| 01:36 ET | 3895 | 80.74 |
| 01:38 ET | 7976 | 80.7 |
| 01:40 ET | 5524 | 80.69 |
| 01:42 ET | 1100 | 80.74 |
| 01:44 ET | 4246 | 80.71 |
| 01:45 ET | 600 | 80.69 |
| 01:47 ET | 2633 | 80.73 |
| 01:49 ET | 2500 | 80.71 |
| 01:51 ET | 2737 | 80.73 |
| 01:54 ET | 2128 | 80.68 |
| 01:56 ET | 1000 | 80.685 |
| 01:58 ET | 4095 | 80.695 |
| 02:00 ET | 404 | 80.73 |
| 02:02 ET | 4581 | 80.69 |
| 02:03 ET | 9141 | 80.695 |
| 02:05 ET | 5414 | 80.75 |
| 02:07 ET | 1585 | 80.725 |
| 02:09 ET | 3019 | 80.7 |
| 02:12 ET | 4487 | 80.67 |
| 02:14 ET | 2968 | 80.74 |
| 02:16 ET | 1821 | 80.72 |
| 02:18 ET | 3507 | 80.705 |
| 02:20 ET | 1492 | 80.715 |
| 02:21 ET | 4405 | 80.67 |
| 02:23 ET | 4268 | 80.64 |
| 02:25 ET | 4559 | 80.63 |
| 02:27 ET | 692 | 80.63 |
| 02:30 ET | 1268 | 80.61 |
| 02:32 ET | 4379 | 80.62 |
| 02:34 ET | 3413 | 80.64 |
| 02:36 ET | 1488 | 80.64 |
| 02:38 ET | 4171 | 80.66 |
| 02:39 ET | 2844 | 80.64 |
| 02:41 ET | 1692 | 80.6 |
| 02:43 ET | 2839 | 80.62 |
| 02:45 ET | 1911 | 80.61 |
| 02:48 ET | 1822 | 80.6 |
| 02:50 ET | 2209 | 80.56 |
| 02:52 ET | 2975 | 80.58 |
| 02:54 ET | 1385 | 80.565 |
| 02:56 ET | 3080 | 80.585 |
| 02:57 ET | 2933 | 80.57 |
| 02:59 ET | 3996 | 80.55 |
| 03:01 ET | 3673 | 80.56 |
| 03:03 ET | 3703 | 80.57 |
| 03:06 ET | 4050 | 80.61 |
| 03:08 ET | 1725 | 80.62 |
| 03:10 ET | 3882 | 80.65 |
| 03:12 ET | 3813 | 80.65 |
| 03:14 ET | 2734 | 80.6449 |
| 03:15 ET | 2025 | 80.63 |
| 03:17 ET | 1291 | 80.63 |
| 03:19 ET | 4392 | 80.635 |
| 03:21 ET | 4970 | 80.645 |
| 03:24 ET | 5697 | 80.62 |
| 03:26 ET | 1704 | 80.62 |
| 03:28 ET | 4511 | 80.6399 |
| 03:30 ET | 6085 | 80.62 |
| 03:32 ET | 3506 | 80.62 |
| 03:33 ET | 3331 | 80.62 |
| 03:35 ET | 1921 | 80.645 |
| 03:37 ET | 5672 | 80.63 |
| 03:39 ET | 2903 | 80.625 |
| 03:42 ET | 7690 | 80.66 |
| 03:44 ET | 4199 | 80.7 |
| 03:46 ET | 3052 | 80.68 |
| 03:48 ET | 4232 | 80.68 |
| 03:50 ET | 3338 | 80.66 |
| 03:51 ET | 13564 | 80.705 |
| 03:53 ET | 13557 | 80.71 |
| 03:55 ET | 19380 | 80.75 |
| 03:57 ET | 43603 | 80.71 |
| 04:00 ET | 101017 | 80.63 |
Nov 14, 2024
Savvas Learning Company Extends Collaboration with Cognizant, Leader in Driving Enterprise Transformation, from 8:00AM ET on Thursday Nov 14, 2024 by Dow Jones
8:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 6, 2024
DJ Cognizant Technology Solutions Up Over 5%, on Pace for Largest Percent Increase Since August 2023 -- Data Talk, from 3:35PM ET on Wednesday Nov 06, 2024 by Dow Jones
3:35PM ET on Wednesday Nov 06, 2024 by Dow JonesCognizant Launches Global FinOps Center of Excellence, New Solutions Built with IBM Technology to Tackle Enterprise Modernization Challenges, from 9:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 1, 2024
DJ Cognizant Tech Solutions Is Maintained at Neutral by Mizuho, from 2:23PM ET on Friday Nov 01, 2024 by Dow Jones
2:23PM ET on Friday Nov 01, 2024 by Dow JonesDJ Cognizant Technology Solutions' Margin Recovery Seems to Be Continuing -- Market Talk, from 1:29AM ET on Friday Nov 01, 2024 by Dow Jones
1:29AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cognizant Technology Solutions Corp | 39.4B | 17.8x | +3.24% |
Alibaba Group Holding Ltd | 198.7B | 17.7x | -1.27% |
CDW Corp | 23.8B | 22.2x | +14.19% |
Leidos Holdings Inc | 22.1B | 18.7x | -17.49% |
Kyndryl Holdings Inc | 7.7B | -87.6x | --- |
eBay Inc | 30.3B | 16.3x | +24.88% |
Company Information
Cognizant Technology Solutions Corporation is a professional services company. The Company operates through four segments: Financial Services (FS), Health Sciences (HS), Products and Resources (P&R), and Communications, Media and Technology (CMT). The FS segment includes banking, capital markets, payments and insurance companies. Its HS segment consists of healthcare providers and payers, and life sciences companies, including pharmaceutical, biotech and medical device companies. Its P&R segment includes manufacturers, automakers, retailers and travel and hospitality companies, as well as companies providing logistics, energy and utility services. Its CMT segment includes global communications, media and entertainment, education, information services and technology companies. Its services include digital services and solutions, consulting, application development, systems integration, quality engineering and assurance, application maintenance, and infrastructure and security.
Contact Information
- Headquarters
- 300 Frank W. Burr Blvd., Ste. 36, 6 Fl.TEANECK, NJ, United States 07666
- Phone
- 201-801-0233
- Fax
- 201-801-0243
Executives
- Independent Chairman of the Board
- Stephen Rohleder
- Chief Executive Officer, Director
- Ravi Singisetti
- Chief Financial Officer
- Jatin Dalal
- Chief People Officer, Executive Vice President
- Kathryn Diaz
- Executive Vice President, General Counsel, Company Secretary, Chief Corporate Affairs
- John Kim
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.4B |
|---|---|
Revenue (TTM) | $19.4B |
Shares Outstanding | 495.8M |
Dividend Yield | 1.49% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 11-19-24 |
Pay Date | 11-27-24 |
Beta | 1.06 |
EPS | $4.52 |
Book Value | $26.56 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 14.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
