CVR Energy IncNYSE:CVI
- LAST PRICE29.7800
- TODAY'S CHANGE (%)0.0700 (0.2356%)
- Bid / Lots29.5200/ 1
- Ask / Lots30.2200/ 1
- Open / Previous Close29.9900 / 29.7100
- Day Range
- 52 Week Range
- Volume619,403
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVI |
|---|---|---|
| 09:32 ET | 6817 | 30.04 |
| 09:34 ET | 100 | 29.995 |
| 09:36 ET | 600 | 29.982 |
| 09:39 ET | 443 | 30.1 |
| 09:43 ET | 2800 | 30.2811 |
| 09:45 ET | 300 | 30.235 |
| 09:48 ET | 925 | 30.16 |
| 09:50 ET | 276 | 30.13 |
| 09:52 ET | 100 | 30.11 |
| 09:56 ET | 100 | 30.05 |
| 09:57 ET | 1000 | 30.0539 |
| 09:59 ET | 1800 | 30.09 |
| 10:01 ET | 2850 | 30.14 |
| 10:03 ET | 400 | 30.15 |
| 10:06 ET | 100 | 30.12 |
| 10:10 ET | 1970 | 30.1823 |
| 10:12 ET | 1149 | 30.265 |
| 10:14 ET | 942 | 30.2 |
| 10:15 ET | 1018 | 30.11 |
| 10:17 ET | 12353 | 30.128 |
| 10:19 ET | 600 | 30.13 |
| 10:21 ET | 5731 | 30.04 |
| 10:24 ET | 530 | 30.08 |
| 10:26 ET | 100 | 30.12 |
| 10:28 ET | 200 | 30.1525 |
| 10:30 ET | 352 | 30.13 |
| 10:32 ET | 100 | 30.1468 |
| 10:33 ET | 1175 | 30.11 |
| 10:35 ET | 1097 | 30.07 |
| 10:37 ET | 600 | 30.05 |
| 10:39 ET | 1456 | 30.09 |
| 10:42 ET | 625 | 30.05 |
| 10:44 ET | 215 | 30.03 |
| 10:46 ET | 2180 | 30.01 |
| 10:48 ET | 200 | 30.01 |
| 10:50 ET | 2563 | 30.035 |
| 10:51 ET | 405 | 30.03 |
| 10:53 ET | 500 | 30.085 |
| 10:55 ET | 897 | 30.09 |
| 10:57 ET | 574 | 30.09 |
| 11:00 ET | 2404 | 30.095 |
| 11:02 ET | 4004 | 30.095 |
| 11:04 ET | 400 | 30.12 |
| 11:06 ET | 676 | 30.13 |
| 11:08 ET | 11289 | 30.07 |
| 11:11 ET | 393 | 30.065 |
| 11:13 ET | 987 | 30.065 |
| 11:15 ET | 647 | 30.1 |
| 11:18 ET | 1803 | 30.11 |
| 11:20 ET | 700 | 30.115 |
| 11:22 ET | 1839 | 30.08 |
| 11:24 ET | 100 | 30.055 |
| 11:26 ET | 100 | 30.055 |
| 11:27 ET | 1263 | 30.055 |
| 11:29 ET | 1475 | 29.975 |
| 11:31 ET | 723 | 30.02 |
| 11:33 ET | 918 | 30.04 |
| 11:36 ET | 1457 | 29.98 |
| 11:38 ET | 3410 | 29.995 |
| 11:40 ET | 1221 | 29.97 |
| 11:42 ET | 662 | 29.98 |
| 11:44 ET | 400 | 29.97 |
| 11:45 ET | 600 | 30.005 |
| 11:47 ET | 1317 | 29.98 |
| 11:49 ET | 691 | 29.97 |
| 11:51 ET | 1554 | 29.99 |
| 11:54 ET | 400 | 30.02 |
| 11:56 ET | 1893 | 29.98 |
| 11:58 ET | 401 | 29.97 |
| 12:00 ET | 100 | 29.98 |
| 12:02 ET | 1203 | 30 |
| 12:03 ET | 1722 | 30.01 |
| 12:05 ET | 318 | 30.02 |
| 12:07 ET | 427 | 30.02 |
| 12:09 ET | 321 | 30.02 |
| 12:12 ET | 844 | 30.03 |
| 12:14 ET | 2903 | 30.02 |
| 12:16 ET | 1072 | 30 |
| 12:18 ET | 791 | 30 |
| 12:20 ET | 566 | 29.99 |
| 12:21 ET | 2163 | 29.92 |
| 12:23 ET | 300 | 29.9306 |
| 12:25 ET | 417 | 29.92 |
| 12:27 ET | 2541 | 29.89 |
| 12:30 ET | 2757 | 29.94 |
| 12:36 ET | 260 | 29.91 |
| 12:38 ET | 700 | 29.9 |
| 12:39 ET | 306 | 29.91 |
| 12:41 ET | 301 | 29.905 |
| 12:43 ET | 1100 | 29.91 |
| 12:45 ET | 1307 | 29.9 |
| 12:48 ET | 300 | 29.9 |
| 12:50 ET | 100 | 29.9 |
| 12:52 ET | 875 | 29.91 |
| 12:54 ET | 100 | 29.93 |
| 12:56 ET | 1109 | 29.93 |
| 12:57 ET | 1100 | 29.95 |
| 12:59 ET | 1908 | 29.96 |
| 01:01 ET | 400 | 29.97 |
| 01:03 ET | 200 | 29.98 |
| 01:06 ET | 2639 | 29.935 |
| 01:08 ET | 100 | 29.935 |
| 01:10 ET | 2200 | 29.9 |
| 01:12 ET | 100 | 29.89 |
| 01:14 ET | 200 | 29.881 |
| 01:15 ET | 300 | 29.895 |
| 01:17 ET | 1177 | 29.86 |
| 01:19 ET | 600 | 29.8353 |
| 01:21 ET | 800 | 29.8442 |
| 01:26 ET | 300 | 29.83 |
| 01:28 ET | 2334 | 29.83 |
| 01:30 ET | 1249 | 29.82 |
| 01:32 ET | 200 | 29.825 |
| 01:33 ET | 2042 | 29.82 |
| 01:35 ET | 422 | 29.83 |
| 01:37 ET | 1256 | 29.84 |
| 01:39 ET | 100 | 29.845 |
| 01:42 ET | 1449 | 29.84 |
| 01:44 ET | 443 | 29.83 |
| 01:46 ET | 998 | 29.86 |
| 01:48 ET | 2979 | 29.83 |
| 01:50 ET | 200 | 29.84 |
| 01:51 ET | 806 | 29.8579 |
| 01:53 ET | 1878 | 29.86 |
| 01:55 ET | 200 | 29.855 |
| 01:57 ET | 1137 | 29.85 |
| 02:00 ET | 999 | 29.835 |
| 02:02 ET | 950 | 29.8292 |
| 02:04 ET | 800 | 29.84 |
| 02:06 ET | 300 | 29.84 |
| 02:08 ET | 7129 | 29.745 |
| 02:09 ET | 2086 | 29.755 |
| 02:11 ET | 400 | 29.77 |
| 02:13 ET | 746 | 29.79 |
| 02:15 ET | 1400 | 29.82 |
| 02:18 ET | 989 | 29.8199 |
| 02:20 ET | 3303 | 29.845 |
| 02:22 ET | 1313 | 29.81 |
| 02:24 ET | 505 | 29.78 |
| 02:26 ET | 762 | 29.77 |
| 02:27 ET | 3181 | 29.78 |
| 02:29 ET | 1674 | 29.77 |
| 02:31 ET | 205 | 29.77 |
| 02:33 ET | 100 | 29.78 |
| 02:36 ET | 321 | 29.77 |
| 02:38 ET | 1025 | 29.785 |
| 02:40 ET | 900 | 29.81 |
| 02:42 ET | 308 | 29.81 |
| 02:44 ET | 798 | 29.83 |
| 02:45 ET | 1870 | 29.88 |
| 02:47 ET | 300 | 29.865 |
| 02:49 ET | 9197 | 29.8 |
| 02:51 ET | 1218 | 29.78 |
| 02:56 ET | 100 | 29.79 |
| 02:58 ET | 1848 | 29.75 |
| 03:00 ET | 219 | 29.74 |
| 03:02 ET | 1070 | 29.7283 |
| 03:03 ET | 3193 | 29.744 |
| 03:05 ET | 951 | 29.74 |
| 03:07 ET | 1547 | 29.74 |
| 03:09 ET | 1922 | 29.73 |
| 03:12 ET | 4694 | 29.71 |
| 03:14 ET | 515 | 29.71 |
| 03:16 ET | 9651 | 29.7 |
| 03:18 ET | 1700 | 29.71 |
| 03:20 ET | 2828 | 29.695 |
| 03:21 ET | 1800 | 29.71 |
| 03:23 ET | 1100 | 29.69 |
| 03:25 ET | 1488 | 29.7 |
| 03:27 ET | 4613 | 29.681 |
| 03:30 ET | 2359 | 29.69 |
| 03:32 ET | 3039 | 29.71 |
| 03:34 ET | 1557 | 29.71 |
| 03:36 ET | 3000 | 29.72 |
| 03:38 ET | 4896 | 29.76 |
| 03:39 ET | 1844 | 29.76 |
| 03:41 ET | 1415 | 29.75 |
| 03:43 ET | 3400 | 29.78 |
| 03:45 ET | 1200 | 29.8 |
| 03:48 ET | 3953 | 29.7999 |
| 03:50 ET | 6293 | 29.78 |
| 03:52 ET | 5229 | 29.82 |
| 03:54 ET | 7478 | 29.84 |
| 03:56 ET | 8601 | 29.77 |
| 03:57 ET | 16971 | 29.75 |
| 03:59 ET | 124697 | 29.78 |
May 16, 2024
*DJ CVR Energy, Inc.: James Strock Resigns From Bd. >CVI, from 6:11PM ET on Thursday May 16, 2024 by Dow Jones
6:11PM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
CVR Energy Provides Update to Operational Statistics and Financial Information for its Petroleum and Renewables Businesses, from 4:19PM ET on Tuesday May 14, 2024 by Dow Jones
4:19PM ET on Tuesday May 14, 2024 by Dow JonesDJ CVR Energy Is Maintained at Neutral by UBS, from 11:12AM ET on Tuesday May 14, 2024 by Dow Jones
11:12AM ET on Tuesday May 14, 2024 by Dow Jones
Apr 29, 2024
CVR Energy Reports First Quarter 2024 Results and Announces a Cash Dividend of 50 Cents, from 4:57PM ET on Monday Apr 29, 2024 by Dow Jones
4:57PM ET on Monday Apr 29, 2024 by Dow Jones*DJ CVR Energy 1Q EPS 81c >CVI, from 4:57PM ET on Monday Apr 29, 2024 by Dow Jones
4:57PM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CVR Energy Inc | 3.0B | 4.6x | +22.27% |
Par Pacific Holdings Inc | 1.6B | 4.6x | +63.33% |
Arko Corp. | 630.8M | 21.9x | +22.11% |
NGL Energy Partners LP | 731.5M | -9.5x | --- |
Ultrapar Participacoes SA | 5.2B | 10.8x | +15.94% |
Calumet Specialty Products Partners LP | 1.2B | 27.2x | --- |
Company Information
CVR Energy, Inc. is a diversified holding company primarily engaged in the renewable fuels and petroleum refining and marketing businesses, as well as in the nitrogen fertilizer manufacturing business through its interest in its subsidiary, CVR Partners, LP (CVR Partners). The Company operates through two segments: Petroleum and Nitrogen Fertilizer. Petroleum Segment refines and markets high-value transportation fuels primarily in the form of gasoline and diesel fuels. Petroleum Segment is composed of the assets and operations of two refineries located in Coffeyville, Kansas and Wynnewood, Oklahoma and supporting logistics assets in the region. Nitrogen Fertilizer segment produces and markets nitrogen fertilizers in the form of urea and ammonium nitrate (UAN) and ammonia. The Company's Nitrogen Fertilizer Segment is composed of the assets and operations of CVR Partners, including two nitrogen fertilizer manufacturing facilities located in Coffeyville, Kansas and East Dubuque, Illinois.
Contact Information
- Headquarters
- 2277 PLAZA DRIVE, SUITE 500SUGAR LAND, TX, United States 77479
- Phone
- 281-207-3200
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Ted Papapostolou
- President, Chief Executive Officer, Director
- David Lamp
- Chief Financial Officer, Executive Vice President, Treasurer, Assistant Secretary
- Dane Neumann
- Chief Operating Officer, Executive Vice President
- Michael Wright
- Executive Vice President, General Counsel, Secretary
- Melissa Buhrig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $8.8B |
Shares Outstanding | 100.5M |
Dividend Yield | 6.72% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-20-24 |
Beta | 1.61 |
EPS | $6.53 |
Book Value | $8.43 |
P/E Ratio | 4.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.9x |
Operating Margin | 10.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
