Commvault Systems IncNASDAQ:CVLT
- LAST PRICE168.5300
- TODAY'S CHANGE (%)-2.5000 (-1.4617%)
- Bid / Lots160.0000/ 1
- Ask / Lots184.6500/ 1
- Open / Previous Close171.0600 / 171.0300
- Day Range
- 52 Week Range
- Volume303,850
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVLT |
|---|---|---|
| 09:32 ET | 17042 | 169.71 |
| 09:33 ET | 185 | 169.715 |
| 09:35 ET | 820 | 169.5 |
| 09:39 ET | 566 | 168.76 |
| 09:44 ET | 735 | 169.99 |
| 09:46 ET | 500 | 169.6 |
| 09:48 ET | 1319 | 170.25 |
| 09:50 ET | 400 | 169.8 |
| 09:51 ET | 300 | 169.995 |
| 09:55 ET | 205 | 169.995 |
| 10:00 ET | 500 | 170.065 |
| 10:02 ET | 1606 | 169.86 |
| 10:04 ET | 300 | 169.69 |
| 10:06 ET | 300 | 169.465 |
| 10:08 ET | 300 | 169.39 |
| 10:09 ET | 100 | 169.385 |
| 10:11 ET | 700 | 169.33 |
| 10:13 ET | 400 | 169.395 |
| 10:15 ET | 600 | 168.64 |
| 10:18 ET | 500 | 168.31 |
| 10:20 ET | 200 | 168.32 |
| 10:22 ET | 1341 | 168.02 |
| 10:24 ET | 825 | 167.52 |
| 10:26 ET | 2170 | 167.59 |
| 10:27 ET | 197 | 167.69 |
| 10:29 ET | 2460 | 168.21 |
| 10:33 ET | 2533 | 168.23 |
| 10:36 ET | 1095 | 167.26 |
| 10:38 ET | 1038 | 166.6 |
| 10:40 ET | 400 | 166.76 |
| 10:42 ET | 200 | 166.91 |
| 10:44 ET | 2272 | 166.9 |
| 10:45 ET | 800 | 167.11 |
| 10:47 ET | 600 | 166.57 |
| 10:49 ET | 800 | 166.8 |
| 10:51 ET | 500 | 167.285 |
| 10:54 ET | 300 | 167.235 |
| 10:56 ET | 200 | 167.3 |
| 10:58 ET | 200 | 166.9 |
| 11:00 ET | 1147 | 167.42 |
| 11:02 ET | 100 | 167.49 |
| 11:05 ET | 100 | 167.285 |
| 11:09 ET | 811 | 167.845 |
| 11:12 ET | 500 | 167.84 |
| 11:18 ET | 533 | 168.425 |
| 11:20 ET | 100 | 168.445 |
| 11:23 ET | 200 | 168.465 |
| 11:25 ET | 1900 | 168.415 |
| 11:27 ET | 250 | 168.3563 |
| 11:30 ET | 300 | 168.6 |
| 11:32 ET | 1100 | 168.785 |
| 11:34 ET | 557 | 168.94 |
| 11:36 ET | 600 | 168.88 |
| 11:38 ET | 300 | 168.72 |
| 11:41 ET | 600 | 168.39 |
| 11:45 ET | 200 | 168.245 |
| 11:48 ET | 300 | 168.465 |
| 11:50 ET | 100 | 168.51 |
| 11:52 ET | 200 | 168.39 |
| 11:54 ET | 1400 | 168.52 |
| 11:56 ET | 300 | 168.66 |
| 11:57 ET | 500 | 168.4 |
| 11:59 ET | 200 | 168.28 |
| 12:01 ET | 100 | 168.6 |
| 12:03 ET | 100 | 168.56 |
| 12:06 ET | 120 | 168.6 |
| 12:08 ET | 235 | 168.49 |
| 12:10 ET | 100 | 168.49 |
| 12:12 ET | 150 | 168.4903 |
| 12:17 ET | 1200 | 168.51 |
| 12:19 ET | 100 | 168.565 |
| 12:28 ET | 100 | 168.625 |
| 12:30 ET | 1463 | 168.37 |
| 12:32 ET | 102 | 168.01 |
| 12:33 ET | 338 | 168 |
| 12:37 ET | 200 | 168.19 |
| 12:39 ET | 100 | 168.045 |
| 12:42 ET | 300 | 168.19 |
| 12:46 ET | 200 | 168.34 |
| 12:50 ET | 410 | 168.31 |
| 12:51 ET | 100 | 168.285 |
| 12:53 ET | 827 | 167.9 |
| 12:57 ET | 300 | 167.65 |
| 01:00 ET | 200 | 167.655 |
| 01:02 ET | 200 | 167.92 |
| 01:04 ET | 100 | 167.835 |
| 01:06 ET | 300 | 167.815 |
| 01:09 ET | 100 | 167.805 |
| 01:11 ET | 200 | 167.805 |
| 01:13 ET | 301 | 167.805 |
| 01:20 ET | 200 | 167.93 |
| 01:22 ET | 270 | 167.86 |
| 01:26 ET | 100 | 167.83 |
| 01:29 ET | 603 | 167.9899 |
| 01:31 ET | 100 | 168.02 |
| 01:33 ET | 500 | 167.72 |
| 01:38 ET | 304 | 167.83 |
| 01:42 ET | 100 | 167.8 |
| 01:44 ET | 200 | 167.76 |
| 01:45 ET | 881 | 167.6225 |
| 01:47 ET | 200 | 167.63 |
| 01:49 ET | 200 | 167.7 |
| 01:56 ET | 100 | 167.355 |
| 01:58 ET | 100 | 167.355 |
| 02:00 ET | 259 | 167.24 |
| 02:02 ET | 200 | 167.49 |
| 02:03 ET | 1100 | 167.255 |
| 02:07 ET | 457 | 167.49 |
| 02:09 ET | 300 | 167.555 |
| 02:12 ET | 100 | 167.48 |
| 02:14 ET | 100 | 167.545 |
| 02:16 ET | 300 | 167.58 |
| 02:21 ET | 100 | 167.71 |
| 02:25 ET | 1200 | 167.49 |
| 02:27 ET | 600 | 167.77 |
| 02:30 ET | 200 | 167.695 |
| 02:32 ET | 591 | 167.6182 |
| 02:34 ET | 200 | 167.54 |
| 02:36 ET | 200 | 167.63 |
| 02:38 ET | 100 | 167.645 |
| 03:15 ET | 800 | 167.7 |
| 03:17 ET | 606 | 167.9427 |
| 03:19 ET | 504 | 167.9325 |
| 03:21 ET | 300 | 168.23 |
| 03:24 ET | 100 | 168.32 |
| 03:26 ET | 300 | 168.2 |
| 03:28 ET | 204 | 168.1572 |
| 03:30 ET | 400 | 168.26 |
| 03:32 ET | 400 | 168.1 |
| 03:33 ET | 567 | 168.14 |
| 03:35 ET | 400 | 168.245 |
| 03:37 ET | 1300 | 168.32 |
| 03:39 ET | 400 | 168.295 |
| 03:42 ET | 500 | 168.415 |
| 03:44 ET | 1977 | 168.48 |
| 03:46 ET | 500 | 168.36 |
| 03:48 ET | 1364 | 168.14 |
| 03:50 ET | 2290 | 167.98 |
| 03:51 ET | 694 | 167.995 |
| 03:53 ET | 2362 | 168.11 |
| 03:55 ET | 3200 | 168.48 |
| 03:57 ET | 1840 | 168.51 |
| 04:00 ET | 58070 | 168.53 |
Nov 13, 2024
DJ Commvault Systems Initiated at Outperform by Oppenheimer, from 5:58AM ET on Wednesday Nov 13, 2024 by Dow Jones
5:58AM ET on Wednesday Nov 13, 2024 by Dow Jones
Oct 30, 2024
DJ Commvault Systems Is Maintained at Sector Perform by RBC Capital, from 12:09PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:09PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Commvault Systems Raises Outlook Following Higher-Than-Expected 2Q Revenue, Profit, from 7:45AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:45AM ET on Tuesday Oct 29, 2024 by Dow JonesCommvault Announces Fiscal 2025 Second Quarter Financial Results, from 7:45AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:45AM ET on Tuesday Oct 29, 2024 by Dow Jones*DJ Commvault 2Q Rev $233.3M >CVLT, from 7:45AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:45AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Commvault Systems Inc | 7.4B | 43.0x | +118.73% |
CCC Intelligent Solutions Holdings Inc | 7.4B | 157.9x | --- |
Smartsheet Inc | 7.8B | -177.6x | --- |
Confluent Inc | 8.9B | -24.4x | --- |
Waystar Holding Corp | 5.2B | -84.5x | --- |
Tenable Holdings Inc | 4.9B | -80.3x | --- |
Company Information
Commvault Systems, Inc. is a data management company. The Company offers cyber resilience platform that combines the data security and rapid recovery at enterprise scale across any workload. The Company provide these products and services for their data across many types of environments, including on-premises, hybrid and multi-cloud. Its offerings are delivered via self-managed software, software-as-a-service (SaaS), integrated appliances, or managed by partners. The Company’s Commvault Cloud offerings are organized in three packages, such as Operational Recovery, Autonomous Recovery and Cyber Recovery. Its Operational Recovery provides backup, verifiable recovery, and cost-optimized cloud workload mobility, helping to ensure data availability and granular recovery, even across multiple clouds all managed with Commvault’s Command Center. In addition, the Company provides customers with a range of offerings, including Cleanroom Recovery, HyperScale X, Air Gap Protect and Compliance.
Contact Information
- Headquarters
- 1 Commvault WayTINTON FALLS, NJ, United States 07724
- Phone
- 732-870-4000
- Fax
- 732-870-4525
Executives
- Independent Chairman of the Board
- Nicholas Adamo
- President, Chief Executive Officer, Director
- Sanjay Mirchandani
- Chief Financial Officer
- Jennifer Dirico
- Chief Legal and Compliance Officer
- Danielle Sheer O'connell
- Chief Commercial Officer
- Gary Merrill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $898.1M |
Shares Outstanding | 43.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.60 |
EPS | $3.92 |
Book Value | $6.39 |
P/E Ratio | 43.0x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | 39.9x |
Operating Margin | 8.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
