Clearway Energy IncNYSE:CWEN.A
- LAST PRICE31.8200
- TODAY'S CHANGE (%)-0.7400 (-2.2727%)
- Bid / Lots31.3100/ 1
- Ask / Lots33.4000/ 1
- Open / Previous Close32.2800 / 32.5600
- Day Range
- 52 Week Range
- Volume171,132
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CWEN.A |
|---|---|---|
| 09:32 ET | 1520 | 32.28 |
| 09:33 ET | 100 | 32.12 |
| 09:35 ET | 330 | 32.06 |
| 09:44 ET | 2888 | 32.17 |
| 09:46 ET | 800 | 32.07 |
| 09:50 ET | 500 | 32.1499 |
| 09:51 ET | 600 | 32.04 |
| 09:53 ET | 500 | 31.78 |
| 09:57 ET | 700 | 31.71 |
| 10:00 ET | 100 | 31.7859 |
| 10:02 ET | 100 | 31.795 |
| 10:04 ET | 400 | 31.79 |
| 10:08 ET | 100 | 31.7301 |
| 10:11 ET | 269 | 31.835 |
| 10:13 ET | 200 | 31.84 |
| 10:15 ET | 531 | 31.79 |
| 10:18 ET | 1200 | 31.79 |
| 10:20 ET | 500 | 31.6801 |
| 10:22 ET | 485 | 31.7524 |
| 10:26 ET | 1318 | 31.75 |
| 10:27 ET | 612 | 31.72 |
| 10:29 ET | 100 | 31.68 |
| 10:31 ET | 120 | 31.73 |
| 10:33 ET | 100 | 31.75 |
| 10:36 ET | 600 | 31.74 |
| 10:40 ET | 1300 | 31.84 |
| 10:42 ET | 300 | 31.82 |
| 10:44 ET | 100 | 31.795 |
| 10:47 ET | 1015 | 31.835 |
| 10:51 ET | 100 | 31.8 |
| 10:54 ET | 200 | 31.72 |
| 10:56 ET | 300 | 31.735 |
| 10:58 ET | 957 | 31.72 |
| 11:00 ET | 400 | 31.75 |
| 11:02 ET | 100 | 31.76 |
| 11:05 ET | 300 | 31.79 |
| 11:07 ET | 300 | 31.86 |
| 11:09 ET | 600 | 31.87 |
| 11:12 ET | 700 | 31.88 |
| 11:14 ET | 300 | 31.875 |
| 11:16 ET | 400 | 31.91 |
| 11:20 ET | 320 | 31.79 |
| 11:21 ET | 100 | 31.78 |
| 11:23 ET | 405 | 31.8127 |
| 11:30 ET | 200 | 31.81 |
| 11:32 ET | 300 | 31.88 |
| 11:34 ET | 700 | 31.89 |
| 11:36 ET | 600 | 31.92 |
| 11:38 ET | 444 | 31.93 |
| 11:39 ET | 959 | 31.9 |
| 11:41 ET | 400 | 31.895 |
| 11:43 ET | 200 | 31.935 |
| 11:50 ET | 807 | 31.8232 |
| 11:52 ET | 165 | 31.78 |
| 11:54 ET | 205 | 31.845 |
| 11:56 ET | 100 | 31.805 |
| 11:57 ET | 100 | 31.805 |
| 11:59 ET | 100 | 31.795 |
| 12:01 ET | 100 | 31.775 |
| 12:03 ET | 899 | 31.88 |
| 12:10 ET | 100 | 31.855 |
| 12:15 ET | 506 | 31.9 |
| 12:17 ET | 3000 | 31.8655 |
| 12:19 ET | 300 | 31.89 |
| 12:21 ET | 100 | 31.855 |
| 12:24 ET | 700 | 31.9 |
| 12:26 ET | 417 | 31.886 |
| 12:28 ET | 325 | 31.88 |
| 12:30 ET | 1300 | 31.86 |
| 12:32 ET | 300 | 31.87 |
| 12:33 ET | 100 | 31.89 |
| 12:35 ET | 605 | 31.93 |
| 12:37 ET | 100 | 31.93 |
| 12:39 ET | 256 | 31.925 |
| 12:42 ET | 300 | 31.945 |
| 12:44 ET | 100 | 31.945 |
| 12:46 ET | 490 | 31.94 |
| 12:48 ET | 300 | 31.93 |
| 12:51 ET | 900 | 31.9 |
| 12:53 ET | 590 | 31.89 |
| 12:55 ET | 101 | 31.86 |
| 12:57 ET | 200 | 31.86 |
| 01:00 ET | 300 | 31.78 |
| 01:02 ET | 400 | 31.81 |
| 01:04 ET | 100 | 31.82 |
| 01:06 ET | 100 | 31.81 |
| 01:08 ET | 200 | 31.82 |
| 01:09 ET | 100 | 31.805 |
| 01:11 ET | 1775 | 31.75 |
| 01:13 ET | 301 | 31.73 |
| 01:15 ET | 310 | 31.75 |
| 01:20 ET | 200 | 31.73 |
| 01:26 ET | 200 | 31.74 |
| 01:29 ET | 413 | 31.76 |
| 01:31 ET | 473 | 31.71 |
| 01:33 ET | 200 | 31.74 |
| 01:36 ET | 200 | 31.725 |
| 01:40 ET | 200 | 31.73 |
| 01:42 ET | 100 | 31.71 |
| 01:44 ET | 200 | 31.71 |
| 01:45 ET | 394 | 31.68 |
| 01:49 ET | 400 | 31.73 |
| 01:54 ET | 100 | 31.78 |
| 01:56 ET | 375 | 31.78 |
| 01:58 ET | 100 | 31.77 |
| 02:00 ET | 306 | 31.73 |
| 02:02 ET | 200 | 31.745 |
| 02:07 ET | 201 | 31.73 |
| 02:09 ET | 600 | 31.755 |
| 02:12 ET | 100 | 31.725 |
| 02:14 ET | 300 | 31.735 |
| 02:16 ET | 420 | 31.7203 |
| 02:20 ET | 400 | 31.69 |
| 02:21 ET | 100 | 31.68 |
| 02:23 ET | 200 | 31.705 |
| 02:25 ET | 100 | 31.72 |
| 02:30 ET | 215 | 31.73 |
| 02:32 ET | 200 | 31.735 |
| 02:34 ET | 100 | 31.74 |
| 02:38 ET | 300 | 31.78 |
| 02:39 ET | 251 | 31.78 |
| 02:41 ET | 600 | 31.8 |
| 02:45 ET | 711 | 31.73 |
| 02:48 ET | 235 | 31.73 |
| 02:50 ET | 200 | 31.73 |
| 02:52 ET | 200 | 31.72 |
| 02:54 ET | 400 | 31.74 |
| 02:56 ET | 300 | 31.785 |
| 02:57 ET | 300 | 31.755 |
| 02:59 ET | 100 | 31.735 |
| 03:01 ET | 500 | 31.7 |
| 03:03 ET | 100 | 31.7 |
| 03:06 ET | 661 | 31.7 |
| 03:08 ET | 1200 | 31.67 |
| 03:10 ET | 1100 | 31.7 |
| 03:12 ET | 700 | 31.66 |
| 03:14 ET | 100 | 31.67 |
| 03:15 ET | 200 | 31.65 |
| 03:17 ET | 815 | 31.74 |
| 03:19 ET | 668 | 31.745 |
| 03:21 ET | 200 | 31.745 |
| 03:24 ET | 414 | 31.79 |
| 03:26 ET | 500 | 31.845 |
| 03:28 ET | 100 | 31.845 |
| 03:30 ET | 600 | 31.83 |
| 03:32 ET | 1000 | 31.84 |
| 03:33 ET | 600 | 31.81 |
| 03:35 ET | 764 | 31.74 |
| 03:37 ET | 600 | 31.695 |
| 03:39 ET | 1101 | 31.64 |
| 03:42 ET | 1665 | 31.705 |
| 03:44 ET | 500 | 31.69 |
| 03:46 ET | 800 | 31.66 |
| 03:48 ET | 1660 | 31.7 |
| 03:50 ET | 3795 | 31.88 |
| 03:51 ET | 5150 | 31.87 |
| 03:53 ET | 5259 | 31.93 |
| 03:55 ET | 5585 | 31.97 |
| 03:57 ET | 7556 | 31.8 |
| 04:00 ET | 23399 | 31.82 |
Feb 1, 2023
Clearway Energy, Inc. to Report Fourth Quarter 2022 Financial Results on February 23, 2023, from 7:00AM ET on Wednesday Feb 01, 2023 by GlobeNewswire
7:00AM ET on Wednesday Feb 01, 2023 by GlobeNewswire
Jan 18, 2023
--RBC Lifts Price Target on Clearway Energy to $36 From $35, Maintains Sector Perform Rating, from 7:58AM ET on Wednesday Jan 18, 2023 by MT Newswires
7:58AM ET on Wednesday Jan 18, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clearway Energy Inc | 6.7B | 6.6x | -5.61% |
Nextera Energy Partners LP | 6.2B | 12.7x | +53.27% |
Idacorp Inc | 5.4B | 21.5x | +4.26% |
ALLETE Inc | 3.6B | 17.1x | +0.54% |
NorthWestern Corp | 3.3B | 18.8x | +1.24% |
Origin Energy Ltd | 8.7B | 0.0x | -20.94% |
Company Information
Clearway Energy, Inc. is a renewable energy company. The Company is an energy infrastructure investor in and owner of long-term contracted assets across North America. Its segments include Conventional and Renewables. The Company's businesses are segregated based on conventional power generation, and renewable businesses, which consist of solar and wind. It has over 5,000 net megawatts (MW) of installed wind and solar generation projects. The Company's over 7,500 net MW of assets also include approximately 2,500 net MW of natural gas generation facilities. Its conventional projects include Carlsbad, El Segundo Energy Center, GenConn Devon, Marsh Landing and Walnut Creek. Its utility scale solar projects include Agua Caliente, Alpine, Avenal, Blythe, Borrego, Roadrunner and Utah Solar Portfolio. Its distributed solar projects include DGPV Fund Projects and Solar Power Partners (SPP) Projects. Its wind projects include Alta Wind Farm, Black Rock, Buffalo Bear, Crosswinds and Hardin.
Contact Information
- Headquarters
- 300 Carnegie Ctr Ste 300PRINCETON, NJ, United States 08540-6255
- Phone
- 609-608-1525
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Jonathan Bram
- President, Chief Executive Officer, Director
- Christopher Sotos
- Chief Financial Officer
- Sarah Rubenstein
- Executive Vice President, General Counsel, Company Secretary
- Kevin Malcarney
- Lead Independent Director
- Brian Ford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 202.3M |
Dividend Yield | 4.62% |
Annual Dividend Rate | 1.4688 USD |
Ex-Dividend Date | 11-30-22 |
Pay Date | 12-15-22 |
Beta | 0.81 |
EPS | $4.80 |
Book Value | $9.09 |
P/E Ratio | 6.6x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | 121.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
