Community Health Systems IncNYSE:CYH
- LAST PRICE3.9600
- TODAY'S CHANGE (%)0.1000 (2.5907%)
- Bid / Lots3.9000/ 5
- Ask / Lots3.9600/ 9
- Open / Previous Close3.8900 / 3.8600
- Day Range
- 52 Week Range
- Volume1,712,566
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CYH |
|---|---|---|
| 09:32 ET | 19643 | 3.89 |
| 09:34 ET | 20719 | 3.88 |
| 09:36 ET | 51800 | 3.905 |
| 09:38 ET | 1637 | 3.905 |
| 09:39 ET | 8345 | 3.92 |
| 09:41 ET | 13638 | 3.92 |
| 09:43 ET | 1000 | 3.9296 |
| 09:45 ET | 880 | 3.9232 |
| 09:48 ET | 3286 | 3.9201 |
| 09:50 ET | 18033 | 3.93 |
| 09:52 ET | 52713 | 3.96 |
| 09:54 ET | 10863 | 3.945 |
| 09:56 ET | 17836 | 3.94 |
| 09:57 ET | 9497 | 3.945 |
| 09:59 ET | 3588 | 3.945 |
| 10:01 ET | 5547 | 3.935 |
| 10:03 ET | 9052 | 3.955 |
| 10:06 ET | 9115 | 3.965 |
| 10:08 ET | 33190 | 3.95 |
| 10:10 ET | 13256 | 3.96 |
| 10:12 ET | 2398 | 3.9601 |
| 10:14 ET | 5800 | 3.955 |
| 10:15 ET | 1400 | 3.955 |
| 10:17 ET | 1200 | 3.955 |
| 10:21 ET | 1871 | 3.955 |
| 10:24 ET | 7705 | 3.95 |
| 10:26 ET | 8000 | 3.95 |
| 10:28 ET | 500 | 3.95 |
| 10:30 ET | 4954 | 3.92 |
| 10:32 ET | 5966 | 3.93 |
| 10:33 ET | 3000 | 3.935 |
| 10:35 ET | 700 | 3.935 |
| 10:37 ET | 1600 | 3.925 |
| 10:39 ET | 200 | 3.925 |
| 10:42 ET | 800 | 3.925 |
| 10:44 ET | 1978 | 3.905 |
| 10:46 ET | 390 | 3.9028 |
| 10:48 ET | 49659 | 3.915 |
| 10:50 ET | 1633 | 3.92 |
| 10:51 ET | 500 | 3.925 |
| 10:53 ET | 1317 | 3.925 |
| 10:55 ET | 500 | 3.93 |
| 10:57 ET | 100 | 3.93 |
| 11:00 ET | 1526 | 3.93 |
| 11:02 ET | 2685 | 3.94 |
| 11:04 ET | 6689 | 3.94 |
| 11:06 ET | 2214 | 3.95 |
| 11:11 ET | 3083 | 3.96 |
| 11:13 ET | 974 | 3.955 |
| 11:15 ET | 735 | 3.955 |
| 11:18 ET | 1999 | 3.955 |
| 11:20 ET | 1732 | 3.955 |
| 11:22 ET | 1008 | 3.955 |
| 11:24 ET | 27753 | 3.945 |
| 11:26 ET | 6537 | 3.95 |
| 11:27 ET | 416 | 3.945 |
| 11:29 ET | 4132 | 3.94 |
| 11:31 ET | 4926 | 3.925 |
| 11:33 ET | 5283 | 3.935 |
| 11:38 ET | 8214 | 3.92 |
| 11:40 ET | 1368 | 3.92 |
| 11:42 ET | 3020 | 3.91 |
| 11:44 ET | 500 | 3.905 |
| 11:45 ET | 28714 | 3.9 |
| 11:47 ET | 10194 | 3.915 |
| 11:49 ET | 5693 | 3.91 |
| 11:51 ET | 2439 | 3.91 |
| 11:58 ET | 2808 | 3.905 |
| 12:00 ET | 758 | 3.91 |
| 12:02 ET | 1748 | 3.895 |
| 12:03 ET | 1038 | 3.895 |
| 12:05 ET | 4518 | 3.89 |
| 12:07 ET | 6723 | 3.9 |
| 12:09 ET | 1900 | 3.915 |
| 12:12 ET | 100 | 3.915 |
| 12:14 ET | 9927 | 3.915 |
| 12:16 ET | 100 | 3.9182 |
| 12:20 ET | 1080 | 3.915 |
| 12:21 ET | 5555 | 3.91 |
| 12:23 ET | 800 | 3.91 |
| 12:30 ET | 299 | 3.91 |
| 12:32 ET | 100 | 3.9067 |
| 12:36 ET | 1024 | 3.905 |
| 12:38 ET | 3613 | 3.895 |
| 12:39 ET | 9138 | 3.885 |
| 12:41 ET | 2122 | 3.885 |
| 12:43 ET | 938 | 3.88 |
| 12:48 ET | 400 | 3.875 |
| 12:50 ET | 602 | 3.875 |
| 12:52 ET | 4017 | 3.88 |
| 01:01 ET | 400 | 3.88 |
| 01:03 ET | 4223 | 3.885 |
| 01:06 ET | 5644 | 3.885 |
| 01:08 ET | 3477 | 3.88 |
| 01:10 ET | 3259 | 3.885 |
| 01:12 ET | 15158 | 3.9 |
| 01:14 ET | 100 | 3.905 |
| 01:15 ET | 100 | 3.91 |
| 01:17 ET | 1450 | 3.905 |
| 01:21 ET | 405 | 3.905 |
| 01:24 ET | 100 | 3.91 |
| 01:26 ET | 12351 | 3.915 |
| 01:28 ET | 13323 | 3.93 |
| 01:30 ET | 764 | 3.9257 |
| 01:32 ET | 4570 | 3.935 |
| 01:33 ET | 300 | 3.94 |
| 01:35 ET | 5200 | 3.935 |
| 01:37 ET | 7080 | 3.95 |
| 01:39 ET | 1947 | 3.95 |
| 01:42 ET | 19043 | 3.95 |
| 01:44 ET | 2217 | 3.945 |
| 01:46 ET | 200 | 3.95 |
| 01:48 ET | 448 | 3.945 |
| 01:50 ET | 8702 | 3.95 |
| 01:51 ET | 12328 | 3.955 |
| 01:53 ET | 8516 | 3.945 |
| 01:55 ET | 2160 | 3.95 |
| 01:57 ET | 1698 | 3.95 |
| 02:00 ET | 860 | 3.945 |
| 02:02 ET | 1472 | 3.95 |
| 02:04 ET | 100 | 3.945 |
| 02:06 ET | 300 | 3.945 |
| 02:08 ET | 200 | 3.945 |
| 02:09 ET | 600 | 3.95 |
| 02:11 ET | 100 | 3.95 |
| 02:13 ET | 23268 | 3.94 |
| 02:15 ET | 1517 | 3.945 |
| 02:18 ET | 200 | 3.945 |
| 02:20 ET | 200 | 3.945 |
| 02:22 ET | 600 | 3.945 |
| 02:24 ET | 2841 | 3.95 |
| 02:26 ET | 1260 | 3.955 |
| 02:27 ET | 100 | 3.955 |
| 02:29 ET | 7045 | 3.955 |
| 02:31 ET | 2438 | 3.955 |
| 02:33 ET | 5436 | 3.95 |
| 02:36 ET | 8833 | 3.95 |
| 02:38 ET | 1698 | 3.95 |
| 02:40 ET | 2600 | 3.95 |
| 02:42 ET | 2900 | 3.95 |
| 02:44 ET | 2636 | 3.955 |
| 02:45 ET | 3720 | 3.955 |
| 02:47 ET | 4773 | 3.95 |
| 02:49 ET | 17435 | 3.95 |
| 02:51 ET | 7049 | 3.95 |
| 02:54 ET | 4116 | 3.95 |
| 02:56 ET | 3633 | 3.955 |
| 02:58 ET | 2629 | 3.95 |
| 03:00 ET | 2794 | 3.945 |
| 03:02 ET | 562 | 3.945 |
| 03:03 ET | 7838 | 3.935 |
| 03:05 ET | 6177 | 3.945 |
| 03:07 ET | 2755 | 3.95 |
| 03:09 ET | 10720 | 3.95 |
| 03:12 ET | 2273 | 3.96 |
| 03:14 ET | 100 | 3.96 |
| 03:16 ET | 5913 | 3.955 |
| 03:18 ET | 4508 | 3.95 |
| 03:20 ET | 1758 | 3.95 |
| 03:21 ET | 3096 | 3.95 |
| 03:23 ET | 100 | 3.95 |
| 03:25 ET | 1100 | 3.945 |
| 03:27 ET | 1603 | 3.95 |
| 03:30 ET | 991 | 3.95 |
| 03:32 ET | 5747 | 3.935 |
| 03:34 ET | 5712 | 3.945 |
| 03:36 ET | 11013 | 3.9501 |
| 03:38 ET | 1828 | 3.955 |
| 03:39 ET | 6753 | 3.95 |
| 03:41 ET | 2573 | 3.955 |
| 03:43 ET | 2800 | 3.96 |
| 03:45 ET | 30042 | 3.96 |
| 03:48 ET | 10793 | 3.965 |
| 03:50 ET | 17770 | 3.955 |
| 03:52 ET | 8615 | 3.945 |
| 03:54 ET | 1656 | 3.945 |
| 03:56 ET | 7226 | 3.95 |
| 03:57 ET | 14900 | 3.95 |
| 03:59 ET | 167544 | 3.96 |
May 21, 2024
Community Health Systems, Inc. Announces Pricing of $1,225.0 Million Tack-On Offering of 10.875% Senior Secured Notes Due 2032, from 4:34PM ET on Tuesday May 21, 2024 by Dow Jones
4:34PM ET on Tuesday May 21, 2024 by Dow JonesCommunity Health Systems, Inc. Announces Tack-On Offering of $1,125.0 Million 10.875% Senior Secured Notes Due 2032, from 8:10AM ET on Tuesday May 21, 2024 by Dow Jones
8:10AM ET on Tuesday May 21, 2024 by Dow Jones
May 7, 2024
Community Health Systems, Inc. Announces Election of New Independent Director, from 4:15PM ET on Tuesday May 07, 2024 by Dow Jones
4:15PM ET on Tuesday May 07, 2024 by Dow JonesCommunity Health Systems to Participate in 2024 RBC Capital Markets Global Healthcare Conference, from 11:00AM ET on Tuesday May 07, 2024 by Dow Jones
11:00AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Community Health Systems Inc | 536.4M | -4.2x | --- |
Brightspring Health Services Inc | 2.0B | 0.0x | --- |
Genesis Healthcare Inc | 186.5K | 0.0x | --- |
ModivCare Inc | 403.0M | -1.7x | --- |
Aveanna Healthcare Holdings Inc | 504.0M | -4.4x | --- |
Pediatrix Medical Group Inc | 619.3M | -8.5x | --- |
Company Information
Community Health Systems, Inc. is a healthcare company. The Company, through its subsidiaries, owns or leases over 71 affiliated hospitals, with approximately 12,000 beds, and operate more than 1,000 sites of care, including physician practices, urgent care centers, freestanding emergency departments, occupational medicine clinics, imaging centers, cancer centers and ambulatory surgery centers. The Company, through its affiliates, providers of healthcare services, develops and operating healthcare delivery systems in over 40 distinct markets across 15 states. Its hospitals are general care hospitals offering a range of inpatient and outpatient medical services. These services generally include general acute care, emergency room, general and specialty surgery, critical care, internal medicine, obstetrics, diagnostic, psychiatric and rehabilitation services. In addition, some of its hospitals provide skilled nursing and home care services based on individual community needs.
Contact Information
- Headquarters
- 4000 Meridian BlvdFRANKLIN, TN, United States 37067-6325
- Phone
- 615-465-7000
- Fax
- 615-373-9704
Executives
- Non-Executive Chairman of the Board
- Wayne Smith
- President, Chief Financial Officer
- Kevin Hammons
- President, Chief Executive Officer, Chief Operating Officer, Director
- Tim Hingtgen
- Regional President - Region 4 Operations
- Chad Campbell
- Regional President - Region 2 Operations
- Charles Cova
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $536.4M |
|---|---|
Revenue (TTM) | $12.5B |
Shares Outstanding | 139.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $-0.94 |
Book Value | $-10.18 |
P/E Ratio | -4.2x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | 1.0x |
Operating Margin | 8.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
