• LAST PRICE
    15.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-1.2369%)
  • Bid / Lots
    15.0100/ 24
  • Ask / Lots
    15.8200/ 2
  • Open / Previous Close
    16.1700 / 16.1700
  • Day Range
    Low 15.8700
    High 16.3200
  • 52 Week Range
    Low 9.6700
    High 18.0699
  • Volume
    469,882
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.17
TimeVolumeDAWN
09:32 ET55016.115
09:34 ET62416.11
09:36 ET37416.24
09:38 ET988616.105
09:41 ET50016.08
09:45 ET246716.3
09:48 ET60016.31
09:50 ET30016.28
09:54 ET95016.1614
09:56 ET400316.25
09:57 ET20016.22
09:59 ET20016.2
10:06 ET10016.23
10:10 ET30016.19
10:12 ET90016.15
10:14 ET104616.1037
10:17 ET45416.0723
10:21 ET314616.07
10:24 ET40016.05
10:26 ET20016.05
10:28 ET160016.1
10:32 ET120016.1528
10:35 ET50016.2
10:37 ET20016.23
10:42 ET30016.225
10:44 ET10016.22
10:50 ET20016.2125
10:51 ET115516.19
10:55 ET20016.15
10:57 ET213916.19
11:00 ET129816.14
11:04 ET33516.13
11:06 ET10016.11
11:08 ET595816.19
11:20 ET60016.13
11:26 ET2890016.16
11:27 ET125016.145
11:29 ET70016.16
11:33 ET10016.15
11:36 ET10016.16
11:40 ET10016.15
11:44 ET202716.16
11:45 ET60016.18
11:51 ET120016.15
11:54 ET75016.16
11:56 ET333516.06
11:58 ET12516.08
12:00 ET10016.06
12:02 ET66616.07
12:03 ET1535315.98
12:05 ET45515.98
12:07 ET245015.99
12:09 ET2689015.97
12:12 ET2661315.94
12:16 ET240015.97
12:18 ET10015.97
12:20 ET30015.95
12:21 ET10015.95
12:23 ET40015.94
12:25 ET20015.95
12:27 ET32015.9799
12:30 ET10016
12:34 ET50015.96
12:36 ET10015.95
12:41 ET40015.99
12:43 ET25015.9776
12:45 ET150015.96
12:48 ET100015.975
12:54 ET10016
12:57 ET99016.03
12:59 ET77716.01
01:01 ET25016.005
01:08 ET20016.04
01:14 ET131416.03
01:15 ET10016.03
01:21 ET80016.02
01:26 ET10016.02
01:30 ET10016
01:32 ET45016.02
01:33 ET40016.02
01:37 ET65016.015
01:42 ET10016.01
01:44 ET101816.04
01:46 ET30016.055
01:48 ET390516.05
01:50 ET26716.04
01:57 ET30016.01
02:00 ET61316.03
02:02 ET89816.02
02:06 ET131216.0345
02:08 ET10016.03
02:09 ET384616.02
02:13 ET20016.02
02:15 ET49716
02:20 ET10016.022
02:22 ET125016.04
02:27 ET262016.01
02:42 ET10016.01
02:44 ET120015.99
02:45 ET20016.02
02:51 ET333215.91
02:54 ET30015.93
02:56 ET30015.91
02:58 ET100015.92
03:02 ET140015.9
03:03 ET56315.9001
03:05 ET591715.8816
03:07 ET20015.87
03:09 ET90615.9
03:12 ET145015.935
03:14 ET79715.98
03:16 ET99916
03:18 ET271915.98
03:20 ET90015.98
03:21 ET80015.98
03:23 ET54715.96
03:25 ET40016
03:27 ET155115.96
03:30 ET85015.97
03:32 ET235015.96
03:34 ET361815.97
03:36 ET161515.98
03:38 ET30015.98
03:39 ET70015.97
03:41 ET351515.97
03:43 ET114415.97
03:45 ET142015.98
03:48 ET187315.98
03:50 ET198515.98
03:52 ET505115.97
03:54 ET220016
03:56 ET1121515.97
03:57 ET1101615.96
03:59 ET1297015.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDAWN
Day One Biopharmaceuticals Inc
1.4B
-6.4x
---
United StatesAKRO
Akero Therapeutics Inc
1.4B
-6.3x
---
United StatesBLTE
Belite Bio Inc
1.4B
-38.4x
---
United StatesMORF
Morphic Holding Inc
1.5B
-8.7x
---
United StatesCGEM
Cullinan Therapeutics Inc
1.3B
-6.5x
---
United StatesSYRE
Spyre Therapeutics Inc
1.5B
-0.5x
---
As of 2024-05-20

Company Information

Day One Biopharmaceuticals, Inc. is a clinical-stage biopharmaceutical company focused on developing and commercializing targeted therapies for people of all ages with life-threatening diseases. The Company partners with clinical oncologists, families, and scientists to identify, acquire, and develop cancer treatments. Its product candidates include tovorafenib, pimasertib and the VRK1 program. The Company’s lead product candidate, tovorafenib, is an investigational, oral, brain-penetrant, highly selective type II RAF kinase inhibitor. The Company’s pipeline also includes pimasertib, an investigational, oral, highly selective small molecule inhibitor of mitogen-activated protein kinases 1 and 2 (MEK-1/-2). It has initiated an open-label, multicenter, phase Ib/IIa umbrella master trial, or FIRELIGHT-1, of tovorafenib as a monotherapy or in combination, which consists of two substudies. Substudy 1 is a phase IIa trial of tovorafenib as a monotherapy in patients 12 years and older.

Contact Information

Headquarters
2000 Sierra Point Parkway, Suite 501BRISBANE, CA, United States 94080-1930
Phone
650-484-0899
Fax
302-636-5454

Executives

Independent Non-Executive Chairman of the Board
Garry Nicholson
President, Chief Executive Officer, Director
Jeremy Bender
Chief Financial Officer, Chief Operating Officer, Secretary
Charles York
General Counsel
Adam Dubow
Co-Founder and Head of Research and Development
Samuel Blackman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$0.00
Shares Outstanding
87.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-2.50
Book Value
$3.97
P/E Ratio
-6.4x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.