• LAST PRICE
    16.4200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    16.5000/ 20
  • Ask / Lots
    17.5500/ 1
  • Open / Previous Close
    0.0000 / 16.4200
  • Day Range
    ---
  • 52 Week Range
    Low 9.6700
    High 18.0699
  • Volume
    60
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 16.62
TimeVolumeDAWN
09:32 ET1198716.95
09:34 ET245617.015
09:36 ET257216.95
09:38 ET485417.02
09:39 ET30017.05
09:41 ET126417.01
09:43 ET180017.04
09:45 ET332816.965
09:48 ET30016.97
09:50 ET341017
09:52 ET70016.98
09:54 ET140016.94
09:56 ET40017
09:57 ET133716.955
09:59 ET170016.94
10:01 ET1197316.81
10:03 ET50016.785
10:06 ET32516.76
10:08 ET520016.76
10:10 ET10016.76
10:12 ET110016.88
10:14 ET20016.88
10:15 ET30016.88
10:17 ET30016.905
10:19 ET45116.88
10:21 ET118416.9
10:24 ET70016.91
10:26 ET10016.915
10:28 ET72416.9
10:30 ET30016.86
10:32 ET266316.765
10:33 ET20016.72
10:35 ET570716.85
10:37 ET55016.8
10:39 ET10016.7923
10:42 ET50016.7947
10:50 ET50016.81
10:53 ET20016.815
10:55 ET10016.83
10:57 ET10016.835
11:00 ET100016.79
11:02 ET71016.85
11:04 ET10016.86
11:06 ET40016.835
11:11 ET50016.86
11:15 ET80016.8925
11:18 ET20016.87
11:24 ET10016.91
11:27 ET80016.9
11:29 ET71816.91
11:36 ET20016.94
11:40 ET60016.92
11:42 ET30016.9235
11:45 ET1772716.895
11:47 ET20016.9
11:49 ET161816.88
11:51 ET70016.915
11:54 ET20016.91
11:56 ET34616.915
11:58 ET20016.92
12:00 ET190016.92
12:03 ET91016.88
12:05 ET43716.91
12:07 ET10016.925
12:09 ET99016.94
12:12 ET194716.96
12:14 ET480016.94
12:16 ET30016.94
12:18 ET55016.93
12:20 ET10016.9058
12:23 ET231416.89
12:25 ET10016.87
12:27 ET10016.86
12:30 ET40016.79
12:32 ET10016.8
12:34 ET10016.79
12:39 ET21116.79
12:41 ET10016.8
12:43 ET102816.78
12:45 ET22916.77
12:48 ET10016.79
12:50 ET40016.79
12:52 ET76916.77
12:54 ET15016.79
12:56 ET20016.79
12:59 ET90016.78
01:01 ET20016.79
01:03 ET20016.77
01:08 ET64816.8
01:10 ET112916.78
01:14 ET50016.77
01:19 ET20016.775
01:24 ET10016.745
01:26 ET10016.74
01:28 ET10016.76
01:30 ET30016.7599
01:32 ET70016.76
01:33 ET20016.76
01:35 ET170016.78
01:37 ET10016.78
01:39 ET93316.775
01:44 ET10016.73
01:46 ET190116.78
01:48 ET172416.77
01:50 ET60016.775
01:51 ET10016.77
01:53 ET148416.74
01:55 ET1827716.7
02:00 ET10016.68
02:04 ET10016.69
02:06 ET646816.675
02:08 ET293616.65
02:09 ET1987916.64
02:11 ET661216.645
02:13 ET109416.68
02:15 ET72416.75
02:18 ET40016.725
02:20 ET117016.68
02:22 ET50016.685
02:24 ET40016.68
02:27 ET60016.685
02:29 ET40016.675
02:31 ET225816.67
02:33 ET30016.665
02:36 ET83916.65
02:38 ET30016.64
02:40 ET20416.64
02:42 ET300116.68
02:44 ET103316.63
02:45 ET102616.645
02:47 ET30016.645
02:49 ET114416.65
02:54 ET104916.66
02:56 ET20016.655
03:00 ET135216.665
03:03 ET20016.67
03:05 ET20016.665
03:09 ET178316.72
03:12 ET108916.69
03:14 ET80016.68
03:16 ET25016.68
03:18 ET112716.65
03:20 ET240616.56
03:21 ET612416.59
03:23 ET120016.59
03:25 ET259216.58
03:27 ET134616.55
03:30 ET150016.49
03:32 ET135016.49
03:34 ET120116.51
03:36 ET110016.505
03:38 ET359616.46
03:39 ET309616.44
03:41 ET197616.455
03:43 ET689416.38
03:45 ET2631316.4
03:48 ET423216.37
03:50 ET642616.38
03:52 ET452416.41
03:54 ET242416.41
03:56 ET914216.4
03:57 ET658316.4
03:59 ET13669816.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDAWN
Day One Biopharmaceuticals Inc
1.4B
-6.6x
---
United StatesAKRO
Akero Therapeutics Inc
1.5B
-6.6x
---
United StatesSYRE
Spyre Therapeutics Inc
1.5B
-0.5x
---
United StatesMORF
Morphic Holding Inc
1.5B
-8.7x
---
United StatesGYRE
Gyre Therapeutics Inc
1.3B
-0.8x
---
United StatesNMRA
Neumora Therapeutics Inc
1.5B
-4.0x
---
As of 2024-05-16

Company Information

Day One Biopharmaceuticals, Inc. is a clinical-stage biopharmaceutical company focused on developing and commercializing targeted therapies for people of all ages with life-threatening diseases. The Company partners with clinical oncologists, families, and scientists to identify, acquire, and develop cancer treatments. Its product candidates include tovorafenib, pimasertib and the VRK1 program. The Company’s lead product candidate, tovorafenib, is an investigational, oral, brain-penetrant, highly selective type II RAF kinase inhibitor. The Company’s pipeline also includes pimasertib, an investigational, oral, highly selective small molecule inhibitor of mitogen-activated protein kinases 1 and 2 (MEK-1/-2). It has initiated an open-label, multicenter, phase Ib/IIa umbrella master trial, or FIRELIGHT-1, of tovorafenib as a monotherapy or in combination, which consists of two substudies. Substudy 1 is a phase IIa trial of tovorafenib as a monotherapy in patients 12 years and older.

Contact Information

Headquarters
2000 Sierra Point Parkway, Suite 501BRISBANE, CA, United States 94080-1930
Phone
650-484-0899
Fax
302-636-5454

Executives

Independent Non-Executive Chairman of the Board
Garry Nicholson
President, Chief Executive Officer, Director
Jeremy Bender
Chief Financial Officer, Chief Operating Officer, Secretary
Charles York
General Counsel
Adam Dubow
Co-Founder and Head of Research and Development
Samuel Blackman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$0.00
Shares Outstanding
87.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-2.50
Book Value
$3.97
P/E Ratio
-6.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.