• LAST PRICE
    14.7100
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (1.6586%)
  • Bid / Lots
    14.7400/ 9
  • Ask / Lots
    14.9400/ 10
  • Open / Previous Close
    15.9300 / 14.4700
  • Day Range
    Low 14.2600
    High 16.2300
  • 52 Week Range
    Low 10.9000
    High 18.0699
  • Volume
    4,071,406
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.47
TimeVolumeDAWN
09:32 ET5969715.65
09:34 ET2655215.51
09:36 ET1351415.475
09:38 ET6137214.96
09:39 ET3887115
09:41 ET902615.1
09:43 ET3410214.72
09:45 ET9668814.45
09:48 ET3877714.44
09:50 ET4581714.26
09:52 ET4442614.525
09:54 ET4993414.59
09:56 ET6990914.62
09:57 ET1041314.66
09:59 ET1590314.82
10:01 ET2241914.62
10:03 ET1459214.649
10:06 ET3018214.7
10:08 ET5167214.7
10:10 ET2952515.07
10:12 ET5744915.43
10:14 ET2010615.38
10:15 ET1756915.36
10:17 ET1375815.2071
10:19 ET3787215.23
10:21 ET3273215.35
10:24 ET3969215.43
10:26 ET440015.455
10:28 ET486815.39
10:30 ET1233515.405
10:32 ET1289915.3505
10:33 ET2001215.42
10:35 ET754615.35
10:37 ET3287715.28
10:39 ET1483215.22
10:42 ET1280315.16
10:44 ET546515.15
10:46 ET571214.975
10:48 ET2199914.89
10:50 ET578814.88
10:51 ET1268514.935
10:53 ET1701915
10:55 ET266615.05
10:57 ET567015.035
11:00 ET201715.025
11:02 ET120015.015
11:04 ET1294915
11:06 ET600614.99
11:08 ET454914.97
11:09 ET327415.015
11:11 ET614414.99
11:13 ET290114.92
11:15 ET710014.955
11:18 ET155014.89
11:20 ET474314.93
11:22 ET924214.9
11:24 ET160014.93
11:26 ET816614.85
11:27 ET490014.865
11:29 ET299214.96
11:31 ET740015
11:33 ET463015
11:36 ET446614.98
11:38 ET473615.01
11:40 ET711714.97
11:42 ET346914.95
11:44 ET834414.81
11:45 ET199214.82
11:47 ET3331714.75
11:49 ET915114.81
11:51 ET295114.81
11:54 ET540014.78
11:56 ET359714.76
11:58 ET382614.77
12:00 ET324414.72
12:02 ET450314.725
12:03 ET756514.75
12:05 ET784814.77
12:07 ET517514.75
12:09 ET833414.73
12:12 ET1153114.585
12:14 ET875114.61
12:16 ET6174414.7
12:18 ET755114.745
12:20 ET162714.745
12:21 ET222014.82
12:23 ET242614.815
12:25 ET763614.84
12:27 ET1171314.735
12:30 ET533114.67
12:32 ET445014.74
12:34 ET160214.74
12:36 ET368514.735
12:38 ET419814.725
12:39 ET756214.685
12:41 ET443014.695
12:43 ET585414.59
12:45 ET174714.64
12:48 ET742714.62
12:50 ET90014.61
12:52 ET150014.665
12:54 ET98614.66
12:56 ET380614.67
12:57 ET215014.66
12:59 ET654614.66
01:01 ET322714.66
01:03 ET266114.64
01:06 ET261214.64
01:08 ET1284914.645
01:10 ET693414.63
01:12 ET758014.7
01:14 ET300014.56
01:15 ET525114.635
01:17 ET21321114.745
01:19 ET631914.9832
01:21 ET883914.92
01:24 ET410014.98
01:26 ET691315.025
01:28 ET1102615.005
01:30 ET280815.01
01:32 ET179714.96
01:33 ET1145415.005
01:35 ET512815.01
01:37 ET1123514.94
01:39 ET552114.915
01:42 ET457914.85
01:44 ET353214.9
01:46 ET552914.91
01:48 ET328014.91
01:50 ET678214.89
01:51 ET458014.95
01:53 ET1000114.94
01:55 ET1715714.935
01:57 ET791914.95
02:00 ET3341314.95
02:02 ET499314.94
02:04 ET325014.95
02:06 ET2815714.985
02:08 ET985314.985
02:09 ET8472915.11
02:11 ET698715.05
02:13 ET2006614.94
02:15 ET1070314.91
02:18 ET791014.94
02:20 ET2873514.95
02:22 ET7923015.03
02:24 ET2695414.97
02:26 ET3206614.86
02:27 ET850614.885
02:29 ET418014.8
02:31 ET448714.81
02:33 ET619014.77
02:36 ET100014.815
02:38 ET771414.745
02:40 ET470014.74
02:42 ET906114.69
02:44 ET2541114.63
02:45 ET450014.67
02:47 ET842314.68
02:49 ET1436614.69
02:51 ET415414.73
02:54 ET389114.79
02:56 ET310014.745
02:58 ET470914.74
03:00 ET469614.7
03:02 ET549914.68
03:03 ET425714.68
03:05 ET267214.65
03:07 ET749914.65
03:09 ET509014.59
03:12 ET750414.56
03:14 ET813414.55
03:16 ET271814.625
03:18 ET695214.6
03:20 ET1235614.59
03:21 ET400514.58
03:23 ET605814.51
03:25 ET1113314.515
03:27 ET1448414.54
03:30 ET784714.55
03:32 ET264514.55
03:34 ET676914.6
03:36 ET737614.57
03:38 ET778814.615
03:39 ET607214.62
03:41 ET1321414.51
03:43 ET1876114.53
03:45 ET850814.56
03:48 ET1026214.59
03:50 ET1474014.7
03:52 ET3132914.69
03:54 ET2625614.63
03:56 ET3092114.69
03:57 ET5435114.715
03:59 ET40982314.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDAWN
Day One Biopharmaceuticals Inc
1.4B
-7.6x
---
United StatesPHVS
Pharvaris NV
1.3B
-9.6x
---
United StatesSPRY
ARS Pharmaceuticals Inc
1.4B
-31.6x
---
United StatesIRON
Disc Medicine Inc
1.4B
-12.2x
---
United StatesELVN
Enliven Therapeutics Inc
1.3B
-14.4x
---
United StatesCOGT
Cogent Biosciences Inc
1.3B
-4.6x
---
As of 2024-10-31

Company Information

Day One Biopharmaceuticals, Inc. is a clinical-stage biopharmaceutical company focused on developing and commercializing targeted therapies for people of all ages with life-threatening diseases. The Company partners with clinical oncologists, families, and scientists to identify, acquire, and develop cancer treatments. Its product candidates include tovorafenib, pimasertib and the VRK1 program. The Company’s lead product candidate, tovorafenib, is an investigational, oral, brain-penetrant, highly selective type II RAF kinase inhibitor. The Company’s pipeline also includes pimasertib, an investigational, oral, highly selective small molecule inhibitor of mitogen-activated protein kinases 1 and 2 (MEK-1/-2). It has initiated an open-label, multicenter, phase Ib/IIa umbrella master trial, or FIRELIGHT-1, of tovorafenib as a monotherapy or in combination, which consists of two substudies. Substudy 1 is a phase IIa trial of tovorafenib as a monotherapy in patients 12 years and older.

Contact Information

Headquarters
2000 Sierra Point Parkway, Suite 501BRISBANE, CA, United States 94080-1930
Phone
650-484-0899
Fax
302-636-5454

Executives

Independent Non-Executive Chairman of the Board
Garry Nicholson
President, Chief Executive Officer, Director
Jeremy Bender
Chief Financial Officer, Chief Operating Officer, Secretary
Charles York
General Counsel
Adam Dubow
Co-Founder and Head of Research and Development
Samuel Blackman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$8.2M
Shares Outstanding
98.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-1.52
EPS
$-1.94
Book Value
$3.97
P/E Ratio
-7.6x
Price/Sales (TTM)
173.7
Price/Cash Flow (TTM)
---
Operating Margin
-2,252.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.