Dayforce IncNYSE:DAYView on Canadian Exchange
- LAST PRICE78.7000
- TODAY'S CHANGE (%)2.7900 (3.6754%)
- Bid / Lots76.6000/ 10
- Ask / Lots80.5500/ 2
- Open / Previous Close76.1100 / 75.9100
- Day Range
- 52 Week Range
- Volume1,166,092
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DAY |
|---|---|---|
| 09:32 ET | 11438 | 76.115 |
| 09:33 ET | 100 | 76.11 |
| 09:35 ET | 600 | 76.145 |
| 09:37 ET | 2334 | 76.515 |
| 09:39 ET | 5370 | 76.715 |
| 09:44 ET | 600 | 76.785 |
| 09:46 ET | 3174 | 76.865 |
| 09:48 ET | 19395 | 77.23 |
| 09:50 ET | 4825 | 77.05 |
| 09:51 ET | 800 | 77.22 |
| 09:53 ET | 2020 | 77.14 |
| 09:55 ET | 1858 | 76.975 |
| 09:57 ET | 400 | 77.04 |
| 10:00 ET | 1860 | 77.005 |
| 10:02 ET | 1600 | 77.0625 |
| 10:04 ET | 4144 | 77.19 |
| 10:06 ET | 517 | 77.15 |
| 10:08 ET | 1436 | 77.07 |
| 10:09 ET | 2919 | 77.155 |
| 10:11 ET | 815 | 77.16 |
| 10:13 ET | 1595 | 77.14 |
| 10:15 ET | 1000 | 77.2 |
| 10:18 ET | 618 | 77.4 |
| 10:20 ET | 3720 | 77.52 |
| 10:22 ET | 1334 | 77.57 |
| 10:24 ET | 300 | 77.545 |
| 10:26 ET | 4870 | 77.45 |
| 10:27 ET | 2236 | 77.46 |
| 10:29 ET | 3428 | 77.32 |
| 10:31 ET | 1300 | 77.17 |
| 10:33 ET | 5657 | 77.16 |
| 10:36 ET | 707 | 77.215 |
| 10:38 ET | 600 | 77.38 |
| 10:40 ET | 1574 | 77.4004 |
| 10:42 ET | 2767 | 77.31 |
| 10:44 ET | 810 | 77.54 |
| 10:45 ET | 200 | 77.62 |
| 10:47 ET | 1750 | 77.73 |
| 10:49 ET | 2109 | 77.88 |
| 10:51 ET | 840 | 77.96 |
| 10:54 ET | 600 | 77.93 |
| 10:56 ET | 1576 | 77.94 |
| 10:58 ET | 1200 | 78.02 |
| 11:00 ET | 2420 | 77.93 |
| 11:02 ET | 14422 | 77.895 |
| 11:03 ET | 2450 | 77.9 |
| 11:05 ET | 1330 | 77.99 |
| 11:07 ET | 1100 | 77.93 |
| 11:09 ET | 100 | 77.875 |
| 11:12 ET | 3534 | 77.99 |
| 11:14 ET | 568 | 77.95 |
| 11:16 ET | 4526 | 78.14 |
| 11:18 ET | 500 | 78.095 |
| 11:20 ET | 2225 | 78.26 |
| 11:21 ET | 895 | 78.21 |
| 11:23 ET | 800 | 78.27 |
| 11:25 ET | 400 | 78.21 |
| 11:27 ET | 1484 | 78.135 |
| 11:30 ET | 1334 | 78.2 |
| 11:32 ET | 400 | 78.165 |
| 11:34 ET | 1300 | 78.2 |
| 11:36 ET | 1181 | 78.1492 |
| 11:38 ET | 3822 | 78.03 |
| 11:39 ET | 1500 | 78.1 |
| 11:41 ET | 400 | 78.07 |
| 11:43 ET | 855 | 78.08 |
| 11:45 ET | 506 | 78.085 |
| 11:48 ET | 1787 | 78.01 |
| 11:50 ET | 300 | 77.97 |
| 11:52 ET | 1973 | 78.09 |
| 11:54 ET | 740 | 78.07 |
| 11:56 ET | 1634 | 78.09 |
| 11:57 ET | 1000 | 78.14 |
| 11:59 ET | 725 | 78.13 |
| 12:01 ET | 1205 | 78.12 |
| 12:03 ET | 1487 | 78.09 |
| 12:06 ET | 300 | 78.04 |
| 12:08 ET | 1516 | 78.07 |
| 12:10 ET | 1207 | 78.13 |
| 12:12 ET | 1926 | 78.23 |
| 12:14 ET | 2947 | 78.225 |
| 12:15 ET | 2534 | 78.23 |
| 12:17 ET | 645 | 78.1927 |
| 12:19 ET | 1051 | 78.225 |
| 12:21 ET | 1790 | 78.2 |
| 12:24 ET | 1890 | 78.21 |
| 12:26 ET | 670 | 78.28 |
| 12:28 ET | 700 | 78.275 |
| 12:30 ET | 303 | 78.35 |
| 12:32 ET | 3384 | 78.27 |
| 12:33 ET | 1522 | 78.295 |
| 12:35 ET | 3801 | 78.225 |
| 12:37 ET | 2100 | 78.12 |
| 12:39 ET | 200 | 78.115 |
| 12:42 ET | 4731 | 78.24 |
| 12:44 ET | 300 | 78.225 |
| 12:46 ET | 499 | 78.24 |
| 12:48 ET | 1238 | 78.25 |
| 12:50 ET | 1440 | 78.24 |
| 12:51 ET | 4654 | 78.145 |
| 12:53 ET | 200 | 78.18 |
| 12:57 ET | 1900 | 78.17 |
| 01:00 ET | 1906 | 77.985 |
| 01:02 ET | 400 | 78.01 |
| 01:04 ET | 2216 | 78.03 |
| 01:06 ET | 400 | 78.03 |
| 01:08 ET | 700 | 78.01 |
| 01:09 ET | 3962 | 78.065 |
| 01:11 ET | 700 | 78.035 |
| 01:13 ET | 1673 | 78.02 |
| 01:15 ET | 800 | 77.985 |
| 01:18 ET | 2568 | 77.935 |
| 01:20 ET | 200 | 77.94 |
| 01:22 ET | 700 | 77.985 |
| 01:24 ET | 1814 | 78.015 |
| 01:26 ET | 1100 | 78.04 |
| 01:27 ET | 7315 | 77.935 |
| 01:29 ET | 2861 | 77.97 |
| 01:31 ET | 1114 | 78.06 |
| 01:33 ET | 1900 | 78.125 |
| 01:36 ET | 1805 | 78.09 |
| 01:38 ET | 5150 | 78.18 |
| 01:40 ET | 1300 | 78.105 |
| 01:42 ET | 1300 | 78.01 |
| 01:45 ET | 300 | 78.01 |
| 01:47 ET | 1775 | 78.005 |
| 01:49 ET | 400 | 77.98 |
| 01:51 ET | 300 | 77.96 |
| 01:54 ET | 2107 | 77.9 |
| 01:56 ET | 1164 | 77.95 |
| 01:58 ET | 310 | 77.98 |
| 02:00 ET | 200 | 77.985 |
| 02:02 ET | 834 | 77.97 |
| 02:03 ET | 1100 | 77.94 |
| 02:05 ET | 700 | 77.91 |
| 02:07 ET | 200 | 77.95 |
| 02:09 ET | 2465 | 78 |
| 02:12 ET | 3397 | 77.97 |
| 02:14 ET | 1346 | 78.02 |
| 02:18 ET | 1987 | 78.04 |
| 02:20 ET | 700 | 78.04 |
| 02:21 ET | 1119 | 78.02 |
| 02:23 ET | 1265 | 78 |
| 02:25 ET | 1907 | 78.15 |
| 02:27 ET | 342 | 78.18 |
| 02:30 ET | 1983 | 78.2 |
| 02:32 ET | 3774 | 78.2 |
| 02:34 ET | 1530 | 78.23 |
| 02:36 ET | 1988 | 78.17 |
| 02:38 ET | 600 | 78.18 |
| 02:39 ET | 300 | 78.18 |
| 02:41 ET | 800 | 78.19 |
| 02:43 ET | 1119 | 78.15 |
| 02:45 ET | 1429 | 78.155 |
| 02:48 ET | 100 | 78.15 |
| 02:50 ET | 1962 | 78.115 |
| 02:52 ET | 2301 | 78.33 |
| 02:54 ET | 4000 | 78.295 |
| 02:56 ET | 300 | 78.315 |
| 02:57 ET | 2224 | 78.3 |
| 02:59 ET | 1296 | 78.3 |
| 03:01 ET | 4467 | 78.29 |
| 03:03 ET | 3134 | 78.22 |
| 03:06 ET | 3987 | 78.23 |
| 03:08 ET | 925 | 78.28 |
| 03:10 ET | 1866 | 78.275 |
| 03:12 ET | 1400 | 78.28 |
| 03:14 ET | 9248 | 78.225 |
| 03:15 ET | 9608 | 78.01 |
| 03:17 ET | 2198 | 78.055 |
| 03:19 ET | 4717 | 78.035 |
| 03:21 ET | 1004 | 78.02 |
| 03:24 ET | 1100 | 78.01 |
| 03:26 ET | 2296 | 78.09 |
| 03:28 ET | 722 | 78.095 |
| 03:30 ET | 2882 | 78.13 |
| 03:32 ET | 2517 | 78.135 |
| 03:33 ET | 3573 | 78.13 |
| 03:35 ET | 3400 | 78.095 |
| 03:37 ET | 4948 | 78.17 |
| 03:39 ET | 3121 | 78.16 |
| 03:42 ET | 2134 | 78.19 |
| 03:44 ET | 2810 | 78.18 |
| 03:46 ET | 6189 | 78.27 |
| 03:48 ET | 3186 | 78.25 |
| 03:50 ET | 4742 | 78.34 |
| 03:51 ET | 17885 | 78.42 |
| 03:53 ET | 8812 | 78.44 |
| 03:55 ET | 12750 | 78.445 |
| 03:57 ET | 43264 | 78.52 |
| 04:00 ET | 425992 | 78.7 |
Nov 18, 2024
DJ Dayforce Initiated at Sector Perform by Scotiabank, from 6:26PM ET on Monday Nov 18, 2024 by Dow Jones
6:26PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
DJ Dayforce Is Maintained at Equal-Weight by Barclays, from 10:31AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:31AM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Dayforce Is Maintained at Overweight by Keybanc, from 10:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:30AM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Dayforce Price Target Raised to $94.00/Share From $82.00 by Piper Sandler, from 9:35AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:35AM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Dayforce Is Maintained at Outperform by Mizuho, from 8:41AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:41AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dayforce Inc | 12.0B | 237.4x | --- |
Paylocity Holding Corp | 10.9B | 51.7x | +30.16% |
Paycom Software Inc | 12.7B | 27.4x | +20.26% |
Informatica Inc | 7.9B | 121.0x | --- |
Pegasystems Inc | 7.5B | 67.0x | +44.26% |
BILL Holdings Inc | 9.1B | 1,525.6x | --- |
Company Information
Dayforce, Inc. is a global human capital management (HCM) software company. The Company’s Dayforce, which is a flagship cloud HCM platform, provides a full suite of HCM functionality, including global human resources (HR), payroll and tax, workforce management, benefits, and talent intelligence functionality. The Company also sells Powerpay, a cloud HR and payroll solution for the Canadian small business market, through both direct sales and established partner channels. Dayforce Human Resources provides HR professionals, managers, and employees a single, complete record of all of their HR information. Dayforce Workforce Management helps organizations manage their workforces by configuring the system to meet complex employment and working time rules and policies. Dayforce Wallet is a digital payment solution that gives employees instant access to their net earnings. The Company also offer payroll and payroll-related services using legacy technology and on-premises technology.
Contact Information
- Headquarters
- 3311 EAST OLD SHAKOPEE ROADMINNEAPOLIS, MN, United States 55425
- Phone
- 952-853-8100
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- David Ossip
- President, Chief Operating Officer
- Stephen Holdridge
- Chief Financial Officer, Executive Vice President
- Jeremy Johnson
- Chief People Officer, Executive Vice President
- Amy Cappellanti-wolf
- Executive Vice President, Chief Product and Technology Officer
- Joseph Korngiebel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 157.7M |
Dayforce Inc does not pay a dividend. | |
Beta | 1.25 |
EPS | $0.33 |
Book Value | $15.34 |
P/E Ratio | 237.4x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | 47.4x |
Operating Margin | 6.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
