Diebold Nixdorf IncNYSE:DBD
- LAST PRICE44.2100
- TODAY'S CHANGE (%)1.0700 (2.4803%)
- Bid / Lots17.6100/ 2
- Ask / Lots70.4100/ 1
- Open / Previous Close43.2700 / 43.1400
- Day Range
- 52 Week Range
- Volume316,869
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DBD |
|---|---|---|
| 09:32 ET | 54057 | 43.7 |
| 09:34 ET | 100 | 43.915 |
| 09:38 ET | 100 | 44.19 |
| 09:52 ET | 1300 | 43.76 |
| 10:03 ET | 1200 | 44.29 |
| 10:12 ET | 200 | 44.46 |
| 10:14 ET | 2167 | 44.17 |
| 10:15 ET | 100 | 44.48 |
| 10:17 ET | 2077 | 44.5 |
| 10:19 ET | 4431 | 44.7 |
| 10:21 ET | 617 | 44.48 |
| 10:24 ET | 516 | 44.405 |
| 10:26 ET | 100 | 44.33 |
| 10:30 ET | 554 | 44.32 |
| 10:32 ET | 100 | 44.345 |
| 10:35 ET | 123 | 44.375 |
| 10:37 ET | 883 | 44.44 |
| 10:39 ET | 3741 | 44.5 |
| 10:42 ET | 200 | 44.5 |
| 10:44 ET | 100 | 44.38 |
| 10:46 ET | 600 | 44.38 |
| 10:48 ET | 100 | 44.35 |
| 10:50 ET | 100 | 44.36 |
| 10:53 ET | 100 | 44.435 |
| 10:55 ET | 1040 | 44.33 |
| 11:00 ET | 300 | 44.31 |
| 11:02 ET | 1200 | 44.24 |
| 11:04 ET | 100 | 44.17 |
| 11:08 ET | 100 | 44.11 |
| 11:09 ET | 300 | 44.07 |
| 11:13 ET | 1687 | 44.085 |
| 11:20 ET | 929 | 43.995 |
| 11:22 ET | 300 | 43.84 |
| 11:26 ET | 300 | 43.745 |
| 11:27 ET | 794 | 43.74 |
| 11:31 ET | 100 | 43.68 |
| 11:33 ET | 300 | 43.67 |
| 11:36 ET | 500 | 43.78 |
| 11:38 ET | 300 | 43.895 |
| 11:40 ET | 300 | 44.06 |
| 11:44 ET | 100 | 44.015 |
| 11:45 ET | 600 | 44.175 |
| 11:47 ET | 731 | 44.09 |
| 11:49 ET | 200 | 44.03 |
| 11:54 ET | 200 | 43.98 |
| 11:56 ET | 100 | 43.95 |
| 11:58 ET | 200 | 43.96 |
| 12:02 ET | 100 | 43.94 |
| 12:05 ET | 100 | 43.96 |
| 12:12 ET | 100 | 44 |
| 12:14 ET | 120 | 44.07 |
| 12:18 ET | 200 | 44 |
| 12:20 ET | 400 | 43.98 |
| 12:23 ET | 200 | 44.125 |
| 12:38 ET | 100 | 44.08 |
| 12:43 ET | 100 | 44.23 |
| 12:45 ET | 419 | 44.23 |
| 12:48 ET | 100 | 44.26 |
| 12:50 ET | 624 | 44.18 |
| 12:52 ET | 100 | 44.13 |
| 12:54 ET | 200 | 44.13 |
| 12:57 ET | 100 | 44.13 |
| 01:01 ET | 100 | 44.12 |
| 01:06 ET | 100 | 44.1 |
| 01:10 ET | 1836 | 44.205 |
| 01:12 ET | 100 | 44.297 |
| 01:14 ET | 140 | 44.325 |
| 01:15 ET | 590 | 44.305 |
| 01:19 ET | 100 | 44.23 |
| 01:21 ET | 400 | 44.18 |
| 01:24 ET | 100 | 44.14 |
| 01:28 ET | 100 | 44.15 |
| 01:30 ET | 300 | 44.14 |
| 01:32 ET | 400 | 44.05 |
| 01:39 ET | 500 | 44.02 |
| 01:42 ET | 173 | 44.02 |
| 01:46 ET | 100 | 43.97 |
| 01:50 ET | 200 | 44.005 |
| 01:51 ET | 100 | 43.92 |
| 01:55 ET | 100 | 43.94 |
| 01:57 ET | 100 | 43.86 |
| 02:02 ET | 207 | 43.895 |
| 02:06 ET | 100 | 43.83 |
| 02:08 ET | 300 | 43.81 |
| 02:09 ET | 200 | 43.78 |
| 02:13 ET | 300 | 43.76 |
| 02:15 ET | 402 | 43.88 |
| 02:22 ET | 100 | 43.8 |
| 02:24 ET | 100 | 43.875 |
| 02:26 ET | 200 | 43.84 |
| 02:29 ET | 100 | 43.8 |
| 02:31 ET | 200 | 43.785 |
| 02:36 ET | 100 | 43.61 |
| 02:42 ET | 201 | 43.6 |
| 02:44 ET | 400 | 43.6 |
| 02:45 ET | 200 | 43.55 |
| 02:49 ET | 410 | 43.71 |
| 02:54 ET | 1117 | 43.77 |
| 03:00 ET | 400 | 43.92 |
| 03:02 ET | 100 | 43.9 |
| 03:05 ET | 122 | 43.8467 |
| 03:09 ET | 200 | 43.85 |
| 03:14 ET | 384 | 43.85 |
| 03:18 ET | 241 | 43.8667 |
| 03:20 ET | 208 | 44.01 |
| 03:21 ET | 400 | 44.03 |
| 03:23 ET | 302 | 44.157 |
| 03:25 ET | 300 | 44.04 |
| 03:27 ET | 500 | 43.95 |
| 03:30 ET | 400 | 43.93 |
| 03:34 ET | 100 | 43.92 |
| 03:36 ET | 200 | 43.99 |
| 03:39 ET | 2046 | 44.03 |
| 03:41 ET | 399 | 44.1 |
| 03:43 ET | 400 | 44 |
| 03:45 ET | 400 | 43.99 |
| 03:48 ET | 1500 | 44.12 |
| 03:50 ET | 506 | 44.04 |
| 03:52 ET | 1181 | 44.1 |
| 03:54 ET | 1680 | 44 |
| 03:56 ET | 1900 | 44.08 |
| 03:57 ET | 2532 | 44.05 |
| 03:59 ET | 102395 | 44.21 |
Sep 13, 2024
Diebold Nixdorf's Joern Foerster Receives "Leaders in Supply Chain Award 2024" by Alcott Global, from 8:04AM ET on Friday Sep 13, 2024 by Dow Jones
8:04AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
DJ Diebold Nixdorf Price Target Maintained With a $50.00/Share by Wedbush, from 8:40AM ET on Thursday Sep 12, 2024 by Dow Jones
8:40AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
Press Release: Diebold Nixdorf Names Kathleen Creech as Chief People Officer, from 8:32AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:32AM ET on Tuesday Sep 10, 2024 by Dow JonesDiebold Nixdorf Names Kathleen Creech as Chief People Officer, from 8:32AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:32AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Diebold Nixdorf Inc | 1.6B | 0.8x | --- |
Scansource Inc | 1.2B | 15.8x | +4.19% |
PC Connection Inc | 2.0B | 22.6x | +5.55% |
Knowles Corp | 1.6B | -8.1x | +7.21% |
Corsair Gaming Inc | 680.1M | -17.4x | --- |
Climb Global Solutions Inc | 461.1M | 32.8x | +28.29% |
Company Information
Diebold Nixdorf, Incorporated provides a portfolio of solutions designed to automate, digitize and transform the way people bank and shop. The Company's segments include Banking and Retail. Its Banking segment provides integrated solutions for financial institutions of all sizes. The Banking portfolio products consists of cash recyclers and dispensers, intelligent deposit terminals, teller automation, and kiosk technologies. Its DN Vynamic software is an end-to-end software portfolio in the banking marketplace designed to simplify and enhance the consumer experience. The Retail segment offers a portfolio of retail services and products that improves the checkout process for retailers while enhancing shopping experiences for consumers. The retail product portfolio includes self-checkout (SCO) products and ordering kiosks. DN Vynamic software suite for retailers provides a comprehensive, modular and open solution ranging from the in-store check-out to solutions across multiple channels.
Contact Information
- Headquarters
- 350 Orchard Ave NeNORTH CANTON, OH, United States 44720
- Phone
- 330-490-4000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Patrick Byrne
- President, Chief Executive Officer, Director
- Octavio Marquez
- Chief Financial Officer, Executive Vice President
- Thomas Timko
- Executive Vice President, Chief Legal Officer and Corporate Secretary
- Elizabeth Radigan
- Executive Vice President - Operational Excellence
- Frank Baur
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 37.6M |
Diebold Nixdorf Inc does not pay a dividend. | |
Beta | --- |
EPS | $57.57 |
Book Value | $28.32 |
P/E Ratio | 0.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 0.7x |
Operating Margin | 63.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
