Docebo IncNASDAQ:DCBOView on Canadian Exchange
- LAST PRICE35.8000
- TODAY'S CHANGE (%)-0.7500 (-2.0520%)
- Bid / Lots33.8800/ 1
- Ask / Lots46.0000/ 2
- Open / Previous Close36.5600 / 36.5500
- Day Range
- 52 Week Range
- Volume174,203
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCBO |
|---|---|---|
| 09:32 ET | 1582 | 36.5 |
| 09:34 ET | 300 | 36.51 |
| 09:36 ET | 500 | 36.5 |
| 09:38 ET | 100 | 36.5 |
| 09:39 ET | 200 | 36.56 |
| 09:41 ET | 100 | 36.5 |
| 09:43 ET | 773 | 36.5 |
| 09:45 ET | 300 | 36.5 |
| 09:48 ET | 600 | 36.5 |
| 09:50 ET | 300 | 36.5 |
| 09:52 ET | 1392 | 36.5 |
| 09:54 ET | 900 | 36.51 |
| 09:56 ET | 200 | 36.5 |
| 09:57 ET | 300 | 36.5 |
| 09:59 ET | 120 | 36.4918 |
| 10:01 ET | 500 | 36.44 |
| 10:03 ET | 1700 | 36.47 |
| 10:06 ET | 300 | 36.47 |
| 10:08 ET | 100 | 36.425 |
| 10:10 ET | 300 | 36.49 |
| 10:12 ET | 500 | 36.57 |
| 10:14 ET | 100 | 36.62 |
| 10:15 ET | 100 | 36.605 |
| 10:21 ET | 200 | 36.515 |
| 10:24 ET | 100 | 36.515 |
| 10:28 ET | 774 | 36.57 |
| 10:37 ET | 100 | 36.555 |
| 10:50 ET | 200 | 36.49 |
| 10:53 ET | 500 | 36.495 |
| 10:57 ET | 100 | 36.475 |
| 11:00 ET | 200 | 36.44 |
| 11:04 ET | 800 | 36.57 |
| 11:06 ET | 400 | 36.475 |
| 11:09 ET | 120 | 36.48 |
| 11:11 ET | 100 | 36.49 |
| 11:13 ET | 100 | 36.39 |
| 11:15 ET | 100 | 36.425 |
| 11:18 ET | 100 | 36.44 |
| 11:20 ET | 1626 | 36.475 |
| 11:22 ET | 400 | 36.555 |
| 11:24 ET | 100 | 36.545 |
| 11:27 ET | 1150 | 36.545 |
| 11:31 ET | 455 | 36.625 |
| 11:42 ET | 100 | 36.72 |
| 11:44 ET | 100 | 36.67 |
| 11:56 ET | 186 | 36.6413 |
| 11:58 ET | 900 | 36.47 |
| 12:00 ET | 100 | 36.525 |
| 12:14 ET | 100 | 36.555 |
| 12:16 ET | 100 | 36.4901 |
| 12:21 ET | 100 | 36.54 |
| 12:34 ET | 100 | 36.55 |
| 12:36 ET | 100 | 36.56 |
| 12:38 ET | 100 | 36.555 |
| 12:39 ET | 200 | 36.5101 |
| 12:41 ET | 250 | 36.555 |
| 12:43 ET | 335 | 36.51 |
| 12:45 ET | 550 | 36.55 |
| 12:50 ET | 255 | 36.545 |
| 12:54 ET | 100 | 36.5 |
| 12:57 ET | 300 | 36.53 |
| 12:59 ET | 300 | 36.51 |
| 01:03 ET | 716 | 36.44 |
| 01:08 ET | 540 | 36.4311 |
| 01:10 ET | 337 | 36.5299 |
| 01:12 ET | 1100 | 36.455 |
| 01:15 ET | 200 | 36.46 |
| 01:19 ET | 100 | 36.46 |
| 01:21 ET | 536 | 36.44 |
| 01:24 ET | 400 | 36.46 |
| 01:26 ET | 100 | 36.4714 |
| 01:28 ET | 100 | 36.5 |
| 01:30 ET | 600 | 36.58 |
| 01:33 ET | 300 | 36.575 |
| 01:35 ET | 200 | 36.56 |
| 01:37 ET | 400 | 36.495 |
| 01:39 ET | 600 | 36.42 |
| 01:42 ET | 600 | 36.45 |
| 01:44 ET | 500 | 36.44 |
| 01:46 ET | 3500 | 36.41 |
| 01:48 ET | 1300 | 36.45 |
| 01:50 ET | 400 | 36.45 |
| 01:51 ET | 454 | 36.25 |
| 01:53 ET | 100 | 36.28 |
| 01:57 ET | 6511 | 36.23 |
| 02:00 ET | 1200 | 36.215 |
| 02:02 ET | 1200 | 36.215 |
| 02:04 ET | 1800 | 36.245 |
| 02:06 ET | 1300 | 36.25 |
| 02:08 ET | 536 | 36.18 |
| 02:09 ET | 700 | 36.23 |
| 02:11 ET | 400 | 36.225 |
| 02:13 ET | 1300 | 36.225 |
| 02:15 ET | 600 | 36.32 |
| 02:20 ET | 1511 | 36.26 |
| 02:22 ET | 1800 | 36.27 |
| 02:26 ET | 1631 | 36.15 |
| 02:27 ET | 100 | 36.19 |
| 02:31 ET | 1007 | 36.185 |
| 02:33 ET | 1196 | 36.165 |
| 02:36 ET | 200 | 36.095 |
| 02:38 ET | 100 | 36.1 |
| 02:40 ET | 700 | 36.1 |
| 02:44 ET | 300 | 36.05 |
| 02:45 ET | 318 | 36.031 |
| 02:47 ET | 1705 | 36.015 |
| 02:49 ET | 1000 | 36 |
| 02:51 ET | 500 | 36 |
| 02:54 ET | 100 | 36.03 |
| 02:56 ET | 500 | 36.06 |
| 02:58 ET | 100 | 36.065 |
| 03:00 ET | 500 | 36.05 |
| 03:02 ET | 200 | 36.07 |
| 03:03 ET | 100 | 36.03 |
| 03:07 ET | 300 | 36.04 |
| 03:12 ET | 100 | 36.05 |
| 03:14 ET | 700 | 36.08 |
| 03:16 ET | 300 | 36.06 |
| 03:18 ET | 700 | 36.08 |
| 03:20 ET | 300 | 36.05 |
| 03:21 ET | 2238 | 36.01 |
| 03:23 ET | 200 | 36 |
| 03:25 ET | 903 | 36 |
| 03:27 ET | 2914 | 36 |
| 03:30 ET | 3414 | 35.96 |
| 03:32 ET | 2930 | 35.975 |
| 03:34 ET | 300 | 36 |
| 03:36 ET | 2384 | 36 |
| 03:38 ET | 4740 | 35.97 |
| 03:39 ET | 1099 | 35.84 |
| 03:41 ET | 300 | 35.87 |
| 03:43 ET | 4533 | 35.895 |
| 03:45 ET | 690 | 35.88 |
| 03:48 ET | 5400 | 35.885 |
| 03:50 ET | 4617 | 35.83 |
| 03:52 ET | 517 | 35.89 |
| 03:56 ET | 900 | 35.855 |
| 03:57 ET | 525 | 35.81 |
| 03:59 ET | 2209 | 35.8 |
May 14, 2024
DJ Docebo Is Maintained at Buy by Canaccord Genuity, from 1:44PM ET on Tuesday May 14, 2024 by Dow Jones
1:44PM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DJ Docebo Is Maintained at Overweight by Morgan Stanley, from 12:46PM ET on Monday May 13, 2024 by Dow Jones
12:46PM ET on Monday May 13, 2024 by Dow JonesDJ Docebo Inc. Price Target Cut to $60.00/Share From $70.00 by Stifel Nicolaus, from 12:17PM ET on Monday May 13, 2024 by Dow Jones
12:17PM ET on Monday May 13, 2024 by Dow JonesDJ Docebo Inc. Price Target Cut to $60.00/Share From $65.00 by Eight Capital, from 12:17PM ET on Monday May 13, 2024 by Dow Jones
12:17PM ET on Monday May 13, 2024 by Dow JonesDJ Docebo Inc. Price Target Cut to $45.00/Share From $63.00 by Needham & Co, from 12:17PM ET on Monday May 13, 2024 by Dow Jones
12:17PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Docebo Inc | 1.5B | 177.7x | --- |
Company Information
Docebo Inc. is a provider of learning platform with a foundation in artificial intelligence (AI) and innovation. The Company is engaged in redefining the way enterprises leverage technology to create and manage content, deliver training, and understand the business impact of their learning experiences. It provides an easy-to-use and configurable learning platform with the end-to-end capabilities and critical functionality needed to train internal and external workforces, partners and customers. It offers a learning suite that includes Learn Learning Management Systems (LMS), Shape, Content, Learning Impact, Learning Data, Connect and Flow. Its Learn LMS is a cloud-based learning platform that allows learning administrators to deliver scalable and flexible personalized learning experiences. The Company is also focused on generative AI-based learning technology that uses advanced large language models (LLM) and algorithms to optimize learning paths and adapt to individual learners needs.
Contact Information
- Headquarters
- 366 Adelaide Street West, Suite 701Toronto, ON, Canada M5V 1R9
- Phone
- 416-456-5868
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $261.2M |
Shares Outstanding | 30.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $0.28 |
Book Value | $2.29 |
P/E Ratio | 177.7x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 110.3x |
Operating Margin | 0.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
