Docebo IncNASDAQ:DCBOView on Canadian Exchange
- LAST PRICE45.1400
- TODAY'S CHANGE (%)0.0500 (0.1109%)
- Bid / Lots42.0000/ 1
- Ask / Lots55.0000/ 5
- Open / Previous Close45.8000 / 45.0900
- Day Range
- 52 Week Range
- Volume96,406
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCBO |
|---|---|---|
| 09:32 ET | 491 | 45.8 |
| 09:38 ET | 100 | 45.17 |
| 09:41 ET | 187 | 45.345 |
| 09:50 ET | 100 | 45.01 |
| 09:52 ET | 250 | 44.97 |
| 09:54 ET | 100 | 44.865 |
| 09:59 ET | 169 | 45.01 |
| 10:03 ET | 200 | 44.68 |
| 10:12 ET | 1571 | 44.55 |
| 10:14 ET | 1000 | 44.73 |
| 10:32 ET | 100 | 45.2 |
| 10:39 ET | 300 | 45.03 |
| 10:42 ET | 110 | 45.13 |
| 10:50 ET | 100 | 45.14 |
| 11:02 ET | 500 | 45.1 |
| 11:06 ET | 540 | 45.13 |
| 11:29 ET | 100 | 45.11 |
| 11:31 ET | 100 | 45.015 |
| 11:51 ET | 200 | 45.2 |
| 11:58 ET | 222 | 45.045 |
| 12:00 ET | 100 | 45.125 |
| 12:02 ET | 200 | 45.04 |
| 12:05 ET | 200 | 45.03 |
| 12:07 ET | 100 | 45.045 |
| 12:09 ET | 1100 | 45.055 |
| 12:12 ET | 1300 | 44.91 |
| 12:14 ET | 100 | 44.95 |
| 12:25 ET | 500 | 44.94 |
| 12:32 ET | 100 | 44.87 |
| 12:41 ET | 111 | 44.79 |
| 12:43 ET | 200 | 44.8971 |
| 12:48 ET | 100 | 44.94 |
| 12:56 ET | 400 | 44.93 |
| 01:01 ET | 100 | 44.905 |
| 01:03 ET | 100 | 44.915 |
| 01:06 ET | 200 | 44.905 |
| 01:10 ET | 100 | 44.955 |
| 01:14 ET | 100 | 44.925 |
| 01:15 ET | 460 | 44.97 |
| 01:21 ET | 100 | 44.935 |
| 01:24 ET | 200 | 45 |
| 01:26 ET | 2367 | 45.14 |
| 01:28 ET | 300 | 45.19 |
| 01:32 ET | 100 | 45.3799 |
| 01:37 ET | 300 | 45.34 |
| 01:39 ET | 400 | 45.2706 |
| 01:44 ET | 100 | 45.27 |
| 01:46 ET | 111 | 45.3399 |
| 01:50 ET | 700 | 45.18 |
| 01:51 ET | 100 | 45.19 |
| 01:53 ET | 710 | 45.12 |
| 01:55 ET | 100 | 45.01 |
| 01:57 ET | 100 | 45.005 |
| 02:00 ET | 100 | 45 |
| 02:02 ET | 100 | 45.005 |
| 02:06 ET | 100 | 45 |
| 02:08 ET | 352 | 45.02 |
| 02:11 ET | 100 | 45.025 |
| 02:13 ET | 1356 | 45.18 |
| 02:15 ET | 642 | 45.19 |
| 02:18 ET | 500 | 45.26 |
| 02:20 ET | 400 | 45.2 |
| 02:27 ET | 505 | 45.25 |
| 02:29 ET | 476 | 45.19 |
| 02:31 ET | 100 | 45.18 |
| 02:36 ET | 18790 | 44.96 |
| 02:38 ET | 5100 | 44.98 |
| 02:40 ET | 100 | 44.87 |
| 02:42 ET | 800 | 44.91 |
| 02:44 ET | 300 | 44.91 |
| 02:45 ET | 1510 | 44.98 |
| 02:47 ET | 4067 | 45.09 |
| 02:49 ET | 100 | 45.17 |
| 03:00 ET | 100 | 45.15 |
| 03:03 ET | 100 | 45.12 |
| 03:05 ET | 100 | 45.025 |
| 03:07 ET | 100 | 45.025 |
| 03:12 ET | 100 | 45.13 |
| 03:14 ET | 100 | 45.12 |
| 03:16 ET | 200 | 45.0975 |
| 03:18 ET | 1400 | 45.05 |
| 03:20 ET | 200 | 45.065 |
| 03:23 ET | 400 | 45.16 |
| 03:25 ET | 100 | 45.12 |
| 03:30 ET | 100 | 45.16 |
| 03:32 ET | 600 | 45.08 |
| 03:36 ET | 200 | 45.1 |
| 03:38 ET | 1200 | 45.01 |
| 03:39 ET | 100 | 45.065 |
| 03:41 ET | 100 | 45.02 |
| 03:43 ET | 300 | 45.01 |
| 03:45 ET | 500 | 44.97 |
| 03:48 ET | 252 | 45.0253 |
| 03:50 ET | 207 | 44.99 |
| 03:52 ET | 2915 | 45.01 |
| 03:54 ET | 500 | 45.005 |
| 03:56 ET | 500 | 45 |
| 03:57 ET | 400 | 45.03 |
| 03:59 ET | 3655 | 45.14 |
Apr 30, 2024
Docebo Announces Participation in Upcoming Investor Conferences in May, from 4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 17, 2024
Press Release: Docebo to Host First Quarter Fiscal 2024 Conference Call, from 4:26PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:26PM ET on Wednesday Apr 17, 2024 by Dow JonesDocebo to Host First Quarter Fiscal 2024 Conference Call, from 4:15PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:15PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Docebo Inc | 1.9B | 596.6x | --- |
Company Information
Docebo Inc. is a provider of learning platform with a foundation in artificial intelligence (AI) and innovation. The Company is engaged in redefining the way enterprises leverage technology to create and manage content, deliver training, and understand the business impact of their learning experiences. It provides an easy-to-use and configurable learning platform with the end-to-end capabilities and critical functionality needed to train internal and external workforces, partners and customers. It offers a learning suite that includes Learn Learning Management Systems (LMS), Shape, Content, Learning Impact, Learning Data, Connect and Flow. Its Learn LMS is a cloud-based learning platform that allows learning administrators to deliver scalable and flexible personalized learning experiences. The Company is also focused on generative AI-based learning technology that uses advanced large language models (LLM) and algorithms to optimize learning paths and adapt to individual learners needs.
Contact Information
- Headquarters
- 366 Adelaide Street West, Suite 701Toronto, ON, Canada M5V 1R9
- Phone
- 416-456-5868
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $248.4M |
Shares Outstanding | 30.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $0.10 |
Book Value | $2.30 |
P/E Ratio | 596.6x |
Price/Sales (TTM) | 7.6 |
Price/Cash Flow (TTM) | 226.2x |
Operating Margin | -2.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
