Docebo IncNASDAQ:DCBOView on Canadian Exchange
- LAST PRICE46.5700
- TODAY'S CHANGE (%)1.3600 (3.0082%)
- Bid / Lots46.5100/ 2
- Ask / Lots54.0000/ 4
- Open / Previous Close45.1200 / 45.2100
- Day Range
- 52 Week Range
- Volume58,730
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCBO |
|---|---|---|
| 09:32 ET | 488 | 45.12 |
| 09:41 ET | 100 | 45.39 |
| 09:43 ET | 1310 | 45.92 |
| 09:45 ET | 400 | 45.92 |
| 09:52 ET | 100 | 45.82 |
| 09:56 ET | 100 | 45.66 |
| 09:57 ET | 100 | 45.67 |
| 09:59 ET | 262 | 45.7333 |
| 10:01 ET | 300 | 45.83 |
| 10:06 ET | 819 | 45.89 |
| 10:10 ET | 700 | 45.81 |
| 10:24 ET | 611 | 45.98 |
| 10:28 ET | 400 | 45.9922 |
| 10:32 ET | 773 | 46.04 |
| 10:35 ET | 258 | 46.113 |
| 10:50 ET | 496 | 46.21 |
| 10:51 ET | 475 | 46.275 |
| 10:55 ET | 1000 | 46.08 |
| 11:02 ET | 200 | 45.84 |
| 11:11 ET | 200 | 45.635 |
| 11:13 ET | 500 | 45.6765 |
| 11:15 ET | 701 | 45.71 |
| 11:20 ET | 300 | 45.69 |
| 11:24 ET | 100 | 45.72 |
| 11:36 ET | 200 | 45.81 |
| 12:34 ET | 100 | 46.18 |
| 12:43 ET | 220 | 46.12 |
| 12:48 ET | 1293 | 46.16 |
| 12:57 ET | 200 | 46.08 |
| 01:06 ET | 100 | 45.94 |
| 01:08 ET | 100 | 45.95 |
| 01:35 ET | 400 | 46.165 |
| 01:37 ET | 300 | 46.2 |
| 01:39 ET | 100 | 46.15 |
| 01:48 ET | 200 | 46.225 |
| 01:50 ET | 850 | 46.16 |
| 01:53 ET | 913 | 46.3955 |
| 02:00 ET | 102 | 46.33 |
| 02:02 ET | 413 | 46.31 |
| 02:04 ET | 217 | 46.315 |
| 02:06 ET | 100 | 46.3 |
| 02:13 ET | 500 | 46.36 |
| 02:15 ET | 100 | 46.335 |
| 02:40 ET | 100 | 46.305 |
| 02:45 ET | 292 | 46.3136 |
| 03:02 ET | 659 | 46.45 |
| 03:03 ET | 500 | 46.43 |
| 03:09 ET | 200 | 46.425 |
| 03:18 ET | 100 | 46.49 |
| 03:20 ET | 329 | 46.51 |
| 03:27 ET | 1400 | 46.53 |
| 03:34 ET | 300 | 46.485 |
| 03:39 ET | 1000 | 46.68 |
| 03:43 ET | 1032 | 46.69 |
| 03:45 ET | 500 | 46.69 |
| 03:50 ET | 325 | 46.6816 |
| 03:52 ET | 100 | 46.59 |
| 03:54 ET | 1773 | 46.6 |
| 03:56 ET | 923 | 46.55 |
| 03:57 ET | 100 | 46.53 |
| 03:59 ET | 3565 | 46.57 |
Sep 16, 2024
DJ Docebo Has the Cash to Consider Acquisitions to Boost Growth -- Market Talk, from 12:21PM ET on Monday Sep 16, 2024 by Dow Jones
12:21PM ET on Monday Sep 16, 2024 by Dow JonesDJ Docebo Inc. Price Target Raised to $52.00/Share From $44.00 by CIBC World Markets, from 11:47AM ET on Monday Sep 16, 2024 by Dow Jones
11:47AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 10, 2024
DJ Docebo Appoints Alessio Artuffo Permanent CEO, from 7:05AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:05AM ET on Tuesday Sep 10, 2024 by Dow Jones*DJ Docebo Appoints Alessio Artuffo As Chief Executive Officer And Board Member >DCBO, from 6:45AM ET on Tuesday Sep 10, 2024 by Dow Jones
6:45AM ET on Tuesday Sep 10, 2024 by Dow JonesDocebo Appoints Alessio Artuffo as Chief Executive Officer and Board Member, from 6:45AM ET on Tuesday Sep 10, 2024 by Dow Jones
6:45AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Docebo Inc | 1.8B | 85.6x | --- |
Company Information
Docebo Inc. is a provider of learning platforms with a foundation in artificial intelligence (AI) and innovation. The Company is engaged in redefining the way enterprises leverage technology to create and manage content, deliver training, and understand the business impact of their learning programs. The Docebo Learning Platform includes following capabilities: learning management and delivery, content marketplace, learning evaluation, learn data, integrations and docebo flow. Its learning platform leverages artificial intelligence and a high-performance workflow engine to save time, handle repetitive tasks, and automate processes. The Company helps organizations around the world deliver scalable, personalized learning to customers, partners, and employees, driving productivity, engagement, revenue, and growth. It serves small and medium-sized businesses to large globally distributed enterprises in a wide variety of industries.
Contact Information
- Headquarters
- 366 Adelaide Street West, Suite 701Toronto, ON, Canada M5V 1R9
- Phone
- 416-456-5868
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $271.5M |
Shares Outstanding | 30.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.37 |
EPS | $0.72 |
Book Value | $2.27 |
P/E Ratio | 85.6x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | 66.6x |
Operating Margin | 6.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
