Docebo IncNASDAQ:DCBOView on Canadian Exchange
- LAST PRICE47.4600
- TODAY'S CHANGE (%)-2.3800 (-4.7753%)
- Bid / Lots19.0000/ 2
- Ask / Lots54.0000/ 4
- Open / Previous Close49.8400 / 49.8400
- Day Range
- 52 Week Range
- Volume107,020
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCBO |
|---|---|---|
| 09:32 ET | 1196 | 50 |
| 09:35 ET | 1055 | 50.46 |
| 09:37 ET | 800 | 49.97 |
| 09:39 ET | 11461 | 50.005 |
| 09:42 ET | 200 | 49.97 |
| 09:44 ET | 700 | 49.36 |
| 09:46 ET | 100 | 49.29 |
| 09:48 ET | 2104 | 49.15 |
| 09:50 ET | 677 | 49 |
| 09:57 ET | 100 | 48.7301 |
| 10:00 ET | 100 | 48.875 |
| 10:04 ET | 500 | 49.02 |
| 10:09 ET | 400 | 49.2 |
| 10:11 ET | 500 | 49.035 |
| 10:13 ET | 300 | 49.16 |
| 10:15 ET | 100 | 49.09 |
| 10:18 ET | 200 | 49.08 |
| 10:20 ET | 435 | 49.075 |
| 10:24 ET | 100 | 48.79 |
| 10:29 ET | 100 | 48.855 |
| 10:36 ET | 500 | 48.955 |
| 10:38 ET | 200 | 48.955 |
| 10:44 ET | 103 | 48.883 |
| 10:45 ET | 365 | 48.8508 |
| 10:51 ET | 200 | 48.85 |
| 10:54 ET | 200 | 48.8 |
| 10:56 ET | 1313 | 48.68 |
| 10:58 ET | 200 | 48.725 |
| 11:00 ET | 200 | 48.63 |
| 11:03 ET | 300 | 48.5 |
| 11:05 ET | 100 | 48.48 |
| 11:07 ET | 800 | 48.69 |
| 11:09 ET | 200 | 48.865 |
| 11:12 ET | 100 | 48.91 |
| 11:14 ET | 400 | 48.85 |
| 11:18 ET | 1400 | 48.94 |
| 11:20 ET | 1113 | 49.04 |
| 11:25 ET | 1026 | 48.96 |
| 11:32 ET | 100 | 48.84 |
| 11:34 ET | 100 | 48.905 |
| 11:38 ET | 100 | 48.85 |
| 11:48 ET | 568 | 48.81 |
| 11:56 ET | 100 | 48.64 |
| 12:06 ET | 200 | 48.695 |
| 12:10 ET | 600 | 48.74 |
| 12:24 ET | 200 | 48.79 |
| 12:26 ET | 200 | 48.74 |
| 12:30 ET | 200 | 48.64 |
| 12:37 ET | 100 | 48.5 |
| 12:46 ET | 240 | 48.36 |
| 12:51 ET | 300 | 48.34 |
| 12:53 ET | 200 | 48.35 |
| 12:55 ET | 1226 | 48.33 |
| 01:06 ET | 116 | 48.4 |
| 01:18 ET | 600 | 48.37 |
| 01:29 ET | 400 | 48.26 |
| 01:31 ET | 613 | 48.25 |
| 01:33 ET | 300 | 48.07 |
| 01:51 ET | 100 | 48.145 |
| 01:54 ET | 700 | 47.9 |
| 01:56 ET | 500 | 47.925 |
| 01:58 ET | 300 | 47.98 |
| 02:02 ET | 100 | 48 |
| 02:03 ET | 100 | 48.12 |
| 02:05 ET | 143 | 48.125 |
| 02:12 ET | 100 | 48.07 |
| 02:14 ET | 100 | 48.13 |
| 02:25 ET | 400 | 48.3 |
| 02:36 ET | 100 | 48.37 |
| 02:45 ET | 200 | 48.375 |
| 02:52 ET | 700 | 48.4 |
| 02:54 ET | 454 | 48.31 |
| 03:01 ET | 600 | 48.315 |
| 03:03 ET | 200 | 48.23 |
| 03:08 ET | 300 | 48.005 |
| 03:10 ET | 100 | 47.94 |
| 03:12 ET | 202 | 47.86 |
| 03:15 ET | 100 | 47.89 |
| 03:17 ET | 2200 | 47.7775 |
| 03:24 ET | 300 | 47.73 |
| 03:26 ET | 400 | 47.68 |
| 03:28 ET | 1000 | 47.72 |
| 03:30 ET | 100 | 47.75 |
| 03:32 ET | 800 | 47.61 |
| 03:33 ET | 200 | 47.42 |
| 03:35 ET | 400 | 47.445 |
| 03:37 ET | 305 | 47.445 |
| 03:39 ET | 1049 | 47.45 |
| 03:42 ET | 1205 | 47.545 |
| 03:44 ET | 100 | 47.55 |
| 03:46 ET | 1567 | 47.66 |
| 03:48 ET | 300 | 47.63 |
| 03:50 ET | 1700 | 47.395 |
| 03:51 ET | 2404 | 47.42 |
| 03:53 ET | 200 | 47.4375 |
| 03:55 ET | 622 | 47.425 |
| 03:57 ET | 1000 | 47.38 |
| 04:00 ET | 4695 | 47.46 |
Yesterday
Nov 11, 2024
DJ Docebo Inc Price Target Raised to C$82.00/Share From C$69.00 by Colliers Securities, from 11:58AM ET on Monday Nov 11, 2024 by Dow Jones
11:58AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ Docebo Ups FY Guidance Following 3Q Beats, from 6:34AM ET on Friday Nov 08, 2024 by Dow Jones
6:34AM ET on Friday Nov 08, 2024 by Dow JonesDocebo Reports Third Quarter 2024 Results, from 6:00AM ET on Friday Nov 08, 2024 by Dow Jones
6:00AM ET on Friday Nov 08, 2024 by Dow JonesPress Release: Docebo Reports Third Quarter 2024 Results, from 6:00AM ET on Friday Nov 08, 2024 by Dow Jones
6:00AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Docebo Inc | 2.1B | 83.6x | --- |
Company Information
Docebo Inc. is a provider of learning platforms with a foundation in artificial intelligence (AI) and innovation. The Company is engaged in redefining the way enterprises leverage technology to create and manage content, deliver training, and understand the business impact of their learning programs. The Docebo Learning Platform includes following capabilities: learning management and delivery, content marketplace, learning evaluation, learn data, integrations and docebo flow. Its learning platform leverages artificial intelligence and a high-performance workflow engine to save time, handle repetitive tasks, and automate processes. The Company helps organizations around the world deliver scalable, personalized learning to customers, partners, and employees, driving productivity, engagement, revenue, and growth. It serves small and medium-sized businesses to large globally distributed enterprises in a wide variety of industries.
Contact Information
- Headquarters
- 366 Adelaide Street West, Suite 701Toronto, ON, Canada M5V 1R9
- Phone
- 416-456-5868
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $292.8M |
Shares Outstanding | 30.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.36 |
EPS | $0.79 |
Book Value | $2.34 |
P/E Ratio | 83.6x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | 71.1x |
Operating Margin | 6.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
