DocGo IncNASDAQ:DCGO
- LAST PRICE3.3500
- TODAY'S CHANGE (%)0.2000 (6.3492%)
- Bid / Lots3.2200/ 1
- Ask / Lots3.5000/ 1
- Open / Previous Close3.2400 / 3.1500
- Day Range
- 52 Week Range
- Volume570,814
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCGO |
|---|---|---|
| 09:32 ET | 2352 | 3.26 |
| 09:34 ET | 600 | 3.2552 |
| 09:39 ET | 524 | 3.22 |
| 09:41 ET | 599 | 3.201 |
| 09:43 ET | 500 | 3.205 |
| 09:45 ET | 300 | 3.215 |
| 09:48 ET | 100 | 3.215 |
| 09:50 ET | 557 | 3.225 |
| 09:54 ET | 552 | 3.2 |
| 09:56 ET | 425 | 3.19 |
| 09:57 ET | 1040 | 3.195 |
| 09:59 ET | 396 | 3.195 |
| 10:01 ET | 200 | 3.2 |
| 10:03 ET | 557 | 3.2 |
| 10:06 ET | 877 | 3.205 |
| 10:08 ET | 2462 | 3.21 |
| 10:10 ET | 3827 | 3.21 |
| 10:12 ET | 2300 | 3.195 |
| 10:15 ET | 306 | 3.205 |
| 10:17 ET | 657 | 3.21 |
| 10:19 ET | 200 | 3.2127 |
| 10:21 ET | 413 | 3.205 |
| 10:24 ET | 2016 | 3.205 |
| 10:26 ET | 1388 | 3.195 |
| 10:28 ET | 4494 | 3.205 |
| 10:30 ET | 4235 | 3.21 |
| 10:32 ET | 3973 | 3.21 |
| 10:33 ET | 8185 | 3.225 |
| 10:35 ET | 928 | 3.225 |
| 10:37 ET | 3630 | 3.23 |
| 10:39 ET | 3095 | 3.2237 |
| 10:42 ET | 896 | 3.235 |
| 10:44 ET | 3796 | 3.245 |
| 10:46 ET | 7077 | 3.2599 |
| 10:48 ET | 506 | 3.26 |
| 10:50 ET | 4655 | 3.255 |
| 10:51 ET | 8566 | 3.275 |
| 10:53 ET | 2957 | 3.295 |
| 10:55 ET | 21498 | 3.3 |
| 10:57 ET | 2868 | 3.3 |
| 11:00 ET | 622 | 3.3 |
| 11:02 ET | 12185 | 3.34 |
| 11:04 ET | 4426 | 3.34 |
| 11:06 ET | 1785 | 3.36 |
| 11:08 ET | 3092 | 3.355 |
| 11:09 ET | 200 | 3.355 |
| 11:11 ET | 600 | 3.355 |
| 11:13 ET | 10398 | 3.34 |
| 11:15 ET | 3983 | 3.33 |
| 11:18 ET | 5621 | 3.33 |
| 11:20 ET | 400 | 3.32 |
| 11:24 ET | 6166 | 3.29 |
| 11:26 ET | 7990 | 3.295 |
| 11:27 ET | 301 | 3.29 |
| 11:31 ET | 411 | 3.28 |
| 11:33 ET | 300 | 3.28 |
| 11:38 ET | 200 | 3.29 |
| 11:40 ET | 100 | 3.285 |
| 11:44 ET | 800 | 3.285 |
| 11:45 ET | 301 | 3.28 |
| 11:47 ET | 450 | 3.275 |
| 11:51 ET | 600 | 3.275 |
| 11:54 ET | 1976 | 3.285 |
| 11:56 ET | 1000 | 3.295 |
| 11:58 ET | 300 | 3.295 |
| 12:00 ET | 932 | 3.2987 |
| 12:02 ET | 100 | 3.295 |
| 12:03 ET | 300 | 3.295 |
| 12:09 ET | 600 | 3.295 |
| 12:12 ET | 2300 | 3.315 |
| 12:14 ET | 510 | 3.325 |
| 12:16 ET | 1887 | 3.33 |
| 12:18 ET | 734 | 3.335 |
| 12:20 ET | 1734 | 3.35 |
| 12:21 ET | 900 | 3.33 |
| 12:25 ET | 200 | 3.32 |
| 12:27 ET | 200 | 3.315 |
| 12:30 ET | 430 | 3.315 |
| 12:32 ET | 100 | 3.315 |
| 12:34 ET | 200 | 3.305 |
| 12:36 ET | 17109 | 3.315 |
| 12:38 ET | 714 | 3.32 |
| 12:39 ET | 494 | 3.325 |
| 12:41 ET | 100 | 3.33 |
| 12:43 ET | 300 | 3.33 |
| 12:45 ET | 100 | 3.325 |
| 12:48 ET | 200 | 3.33 |
| 12:50 ET | 100 | 3.331 |
| 12:52 ET | 700 | 3.33 |
| 12:54 ET | 2200 | 3.345 |
| 12:56 ET | 500 | 3.345 |
| 12:57 ET | 1499 | 3.36 |
| 12:59 ET | 1300 | 3.36 |
| 01:01 ET | 1000 | 3.35 |
| 01:03 ET | 220 | 3.335 |
| 01:06 ET | 1004 | 3.33 |
| 01:14 ET | 200 | 3.33 |
| 01:17 ET | 200 | 3.33 |
| 01:19 ET | 100 | 3.33 |
| 01:21 ET | 300 | 3.335 |
| 01:24 ET | 1615 | 3.32 |
| 01:28 ET | 500 | 3.315 |
| 01:30 ET | 672 | 3.3199 |
| 01:32 ET | 200 | 3.315 |
| 01:33 ET | 1000 | 3.335 |
| 01:35 ET | 1769 | 3.32 |
| 01:37 ET | 200 | 3.32 |
| 01:39 ET | 1650 | 3.33 |
| 01:42 ET | 600 | 3.33 |
| 01:44 ET | 200 | 3.33 |
| 01:46 ET | 100 | 3.325 |
| 01:48 ET | 100 | 3.325 |
| 01:50 ET | 614 | 3.325 |
| 01:51 ET | 400 | 3.325 |
| 01:53 ET | 456 | 3.325 |
| 01:55 ET | 401 | 3.325 |
| 01:57 ET | 3084 | 3.325 |
| 02:00 ET | 3000 | 3.325 |
| 02:02 ET | 3270 | 3.325 |
| 02:04 ET | 1463 | 3.33 |
| 02:06 ET | 1680 | 3.335 |
| 02:08 ET | 300 | 3.335 |
| 02:09 ET | 400 | 3.34 |
| 02:11 ET | 300 | 3.335 |
| 02:13 ET | 720 | 3.34 |
| 02:15 ET | 794 | 3.335 |
| 02:18 ET | 6756 | 3.335 |
| 02:20 ET | 100 | 3.335 |
| 02:22 ET | 817 | 3.334 |
| 02:24 ET | 1233 | 3.335 |
| 02:26 ET | 300 | 3.335 |
| 02:27 ET | 300 | 3.335 |
| 02:29 ET | 490 | 3.335 |
| 02:31 ET | 1979 | 3.335 |
| 02:33 ET | 18972 | 3.325 |
| 02:36 ET | 9006 | 3.33 |
| 02:38 ET | 294 | 3.325 |
| 02:40 ET | 2076 | 3.325 |
| 02:42 ET | 4433 | 3.325 |
| 02:44 ET | 2677 | 3.325 |
| 02:45 ET | 771 | 3.325 |
| 02:47 ET | 13359 | 3.34 |
| 02:49 ET | 200 | 3.335 |
| 02:51 ET | 700 | 3.335 |
| 02:54 ET | 3362 | 3.355 |
| 02:56 ET | 691 | 3.36 |
| 02:58 ET | 536 | 3.355 |
| 03:00 ET | 100 | 3.35 |
| 03:02 ET | 500 | 3.35 |
| 03:03 ET | 7795 | 3.345 |
| 03:05 ET | 3984 | 3.35 |
| 03:07 ET | 100 | 3.355 |
| 03:09 ET | 6734 | 3.365 |
| 03:12 ET | 100 | 3.36 |
| 03:14 ET | 4012 | 3.355 |
| 03:16 ET | 2845 | 3.365 |
| 03:18 ET | 200 | 3.36 |
| 03:20 ET | 7213 | 3.365 |
| 03:21 ET | 6441 | 3.355 |
| 03:23 ET | 3512 | 3.35 |
| 03:25 ET | 1240 | 3.35 |
| 03:27 ET | 900 | 3.35 |
| 03:30 ET | 14658 | 3.35 |
| 03:32 ET | 2602 | 3.355 |
| 03:34 ET | 600 | 3.35 |
| 03:36 ET | 1316 | 3.35 |
| 03:38 ET | 1202 | 3.35 |
| 03:39 ET | 600 | 3.355 |
| 03:41 ET | 1318 | 3.35 |
| 03:43 ET | 3929 | 3.355 |
| 03:45 ET | 700 | 3.355 |
| 03:48 ET | 14268 | 3.335 |
| 03:50 ET | 4175 | 3.335 |
| 03:52 ET | 7446 | 3.33 |
| 03:54 ET | 17918 | 3.345 |
| 03:56 ET | 5569 | 3.355 |
| 03:57 ET | 1427 | 3.355 |
| 03:59 ET | 72992 | 3.35 |
Yesterday
Attention Long-Term DocGo Inc. (DCGO) Shareholders: Grabar Law Office Is Investigating Claims on Your Behalf, from 8:09AM ET on Friday Oct 04, 2024 by Dow Jones
8:09AM ET on Friday Oct 04, 2024 by Dow Jones
Sep 30, 2024
DocGo Appoints Healthcare Visionary Dr. Stephen K. Klasko as Chair of the Board, from 7:35AM ET on Monday Sep 30, 2024 by Dow Jones
7:35AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
DocGo Appoints Eiwe Lingefors as New Chief Information Officer, from 7:35AM ET on Thursday Sep 26, 2024 by Dow Jones
7:35AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
DocGo Named Finalist for National Compliance Awards, from 7:35AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:35AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 20, 2024
DJ DocGo Price Target Maintained With a $5.00/Share by Cantor Fitzgerald, from 11:03AM ET on Friday Sep 20, 2024 by Dow Jones
11:03AM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DocGo Inc | 342.8M | 12.1x | --- |
Extendicare Inc | 561.5M | 14.4x | +37.33% |
Accolade Inc | 295.7M | -3.2x | --- |
Viemed Healthcare Inc | 324.4M | 35.7x | +1.15% |
Enhabit Inc | 376.1M | -42.6x | --- |
Airsculpt Technologies Inc | 285.1M | -80.0x | --- |
Company Information
DocGo Inc. is a healthcare transportation and mobile services company. The Company uses dispatch and communication technology to help provide healthcare transportation and mobile services in-person medical treatment directly to patients in the comfort of their homes, workplaces, and other non-traditional locations, in metropolitan cities in the United States and the United Kingdom. Its segments include Mobile Health Services, Transportation Services and Corporate. Mobile Health Services include a wide variety of healthcare services performed at homes, offices and other locations and event services such as on-site healthcare support at sporting events and concerts. Transportation Services encompass both emergency response and non-emergency transport services. Non-emergency transport services include ambulance transports and wheelchair transports. Corporate segment represents shared services and personnel that support both the Transportation Services and Mobile Health Services segments.
Contact Information
- Headquarters
- 35 West 35th St., Floor 6NEW YORK, NY, United States 10001
- Phone
- 212-818-8800
- Fax
- 302-658-3694
Executives
- Independent Chairman of the Board
- Stephen Klasko
- Chief Executive Officer, Director
- Lee Bienstock
- Chief Financial Officer, Treasurer
- Norman Rosenberg
- Chief Information Officer
- Eiwe Lingefors
- Chief Compliance Officer
- Stephen Sugrue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $342.8M |
|---|---|
Revenue (TTM) | $742.8M |
Shares Outstanding | 102.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $0.28 |
Book Value | $2.89 |
P/E Ratio | 12.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 6.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
