DocGo IncNASDAQ:DCGO
- LAST PRICE3.4700
- TODAY'S CHANGE (%)0.0900 (2.6627%)
- Bid / Lots3.3800/ 2
- Ask / Lots3.5500/ 40
- Open / Previous Close3.3500 / 3.3800
- Day Range
- 52 Week Range
- Volume813,659
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCGO |
|---|---|---|
| 09:32 ET | 5858 | 3.36 |
| 09:33 ET | 2225 | 3.38 |
| 09:35 ET | 100 | 3.36 |
| 09:37 ET | 1708 | 3.36 |
| 09:39 ET | 1287 | 3.36 |
| 09:42 ET | 6906 | 3.3505 |
| 09:44 ET | 100 | 3.3595 |
| 09:46 ET | 5361 | 3.4 |
| 09:48 ET | 3748 | 3.39 |
| 09:50 ET | 100 | 3.39 |
| 09:51 ET | 7706 | 3.4 |
| 09:53 ET | 156 | 3.4 |
| 09:55 ET | 2761 | 3.405 |
| 09:57 ET | 18356 | 3.4 |
| 10:00 ET | 200 | 3.405 |
| 10:04 ET | 13769 | 3.43 |
| 10:06 ET | 600 | 3.455 |
| 10:08 ET | 14030 | 3.42 |
| 10:09 ET | 300 | 3.4 |
| 10:11 ET | 300 | 3.4011 |
| 10:13 ET | 2200 | 3.41 |
| 10:18 ET | 300 | 3.42 |
| 10:20 ET | 200 | 3.42 |
| 10:24 ET | 300 | 3.42 |
| 10:26 ET | 500 | 3.425 |
| 10:27 ET | 200 | 3.42 |
| 10:31 ET | 1059 | 3.414 |
| 10:36 ET | 669 | 3.41 |
| 10:38 ET | 200 | 3.41 |
| 10:42 ET | 200 | 3.42 |
| 10:44 ET | 100 | 3.425 |
| 10:45 ET | 2000 | 3.435 |
| 10:47 ET | 13350 | 3.435 |
| 10:49 ET | 400 | 3.42 |
| 10:51 ET | 200 | 3.42 |
| 10:56 ET | 100 | 3.42 |
| 10:58 ET | 2430 | 3.42 |
| 11:00 ET | 300 | 3.43 |
| 11:02 ET | 100 | 3.435 |
| 11:03 ET | 100 | 3.43 |
| 11:05 ET | 600 | 3.44 |
| 11:09 ET | 1150 | 3.445 |
| 11:14 ET | 228 | 3.445 |
| 11:16 ET | 100 | 3.44 |
| 11:18 ET | 100 | 3.445 |
| 11:21 ET | 100 | 3.445 |
| 11:23 ET | 200 | 3.45 |
| 11:25 ET | 100 | 3.445 |
| 11:27 ET | 400 | 3.4453 |
| 11:30 ET | 100 | 3.445 |
| 11:32 ET | 1800 | 3.46 |
| 11:34 ET | 200 | 3.46 |
| 11:36 ET | 2200 | 3.45 |
| 11:38 ET | 300 | 3.455 |
| 11:39 ET | 14800 | 3.45 |
| 11:41 ET | 200 | 3.445 |
| 11:43 ET | 9379 | 3.435 |
| 11:45 ET | 400 | 3.43 |
| 11:48 ET | 1497 | 3.44 |
| 11:56 ET | 259 | 3.44 |
| 11:59 ET | 500 | 3.43 |
| 12:03 ET | 1400 | 3.435 |
| 12:10 ET | 100 | 3.435 |
| 12:12 ET | 600 | 3.44 |
| 12:19 ET | 600 | 3.44 |
| 12:21 ET | 530 | 3.435 |
| 12:26 ET | 1106 | 3.4302 |
| 12:28 ET | 100 | 3.43 |
| 12:32 ET | 425 | 3.44 |
| 12:39 ET | 9479 | 3.435 |
| 12:42 ET | 890 | 3.43 |
| 12:44 ET | 400 | 3.43 |
| 12:46 ET | 800 | 3.43 |
| 12:48 ET | 400 | 3.435 |
| 12:50 ET | 797 | 3.445 |
| 12:57 ET | 1154 | 3.45 |
| 01:02 ET | 2587 | 3.44 |
| 01:04 ET | 148 | 3.44 |
| 01:08 ET | 10634 | 3.43 |
| 01:09 ET | 400 | 3.435 |
| 01:11 ET | 700 | 3.43 |
| 01:13 ET | 1326 | 3.435 |
| 01:15 ET | 100 | 3.43 |
| 01:18 ET | 400 | 3.435 |
| 01:20 ET | 400 | 3.435 |
| 01:24 ET | 629 | 3.435 |
| 01:26 ET | 6692 | 3.455 |
| 01:27 ET | 204 | 3.45 |
| 01:29 ET | 200 | 3.455 |
| 01:31 ET | 1074 | 3.44 |
| 01:33 ET | 1520 | 3.4418 |
| 01:36 ET | 100 | 3.44 |
| 01:40 ET | 1086 | 3.45 |
| 01:42 ET | 100 | 3.45 |
| 01:44 ET | 10115 | 3.435 |
| 01:45 ET | 1417 | 3.44 |
| 01:47 ET | 900 | 3.455 |
| 01:49 ET | 300 | 3.455 |
| 01:51 ET | 211 | 3.454 |
| 01:54 ET | 12695 | 3.46 |
| 01:56 ET | 5779 | 3.46 |
| 01:58 ET | 5500 | 3.465 |
| 02:00 ET | 2016 | 3.46 |
| 02:02 ET | 200 | 3.46 |
| 02:03 ET | 5529 | 3.47 |
| 02:09 ET | 100 | 3.475 |
| 02:12 ET | 100 | 3.47 |
| 02:14 ET | 100 | 3.47 |
| 02:16 ET | 11831 | 3.485 |
| 02:18 ET | 100 | 3.485 |
| 02:20 ET | 700 | 3.485 |
| 02:21 ET | 15393 | 3.47 |
| 02:23 ET | 500 | 3.475 |
| 02:25 ET | 900 | 3.48 |
| 02:30 ET | 17519 | 3.48 |
| 02:34 ET | 593 | 3.48 |
| 02:36 ET | 500 | 3.48 |
| 02:38 ET | 100 | 3.48 |
| 02:39 ET | 100 | 3.485 |
| 02:41 ET | 10042 | 3.495 |
| 02:43 ET | 7759 | 3.485 |
| 02:45 ET | 1277 | 3.48 |
| 02:48 ET | 1814 | 3.48 |
| 02:50 ET | 6600 | 3.48 |
| 02:54 ET | 100 | 3.485 |
| 02:57 ET | 1509 | 3.48 |
| 03:01 ET | 300 | 3.485 |
| 03:03 ET | 29797 | 3.465 |
| 03:06 ET | 2221 | 3.47 |
| 03:08 ET | 1200 | 3.49 |
| 03:10 ET | 9626 | 3.5 |
| 03:12 ET | 200 | 3.495 |
| 03:14 ET | 1285 | 3.49 |
| 03:15 ET | 150 | 3.4847 |
| 03:17 ET | 1222 | 3.495 |
| 03:21 ET | 822 | 3.495 |
| 03:24 ET | 24866 | 3.48 |
| 03:26 ET | 321 | 3.48 |
| 03:28 ET | 6170 | 3.475 |
| 03:30 ET | 2313 | 3.48 |
| 03:32 ET | 600 | 3.48 |
| 03:33 ET | 800 | 3.48 |
| 03:35 ET | 900 | 3.49 |
| 03:37 ET | 308 | 3.485 |
| 03:39 ET | 200 | 3.485 |
| 03:42 ET | 5392 | 3.49 |
| 03:44 ET | 100 | 3.485 |
| 03:46 ET | 795 | 3.49 |
| 03:48 ET | 900 | 3.49 |
| 03:50 ET | 5254 | 3.5 |
| 03:51 ET | 48819 | 3.485 |
| 03:53 ET | 10874 | 3.48 |
| 03:55 ET | 25379 | 3.485 |
| 03:57 ET | 106952 | 3.46 |
| 04:00 ET | 114969 | 3.47 |
Oct 31, 2024
Kuehn Law Encourages Investors of DocGo, Inc. to Contact Law Firm, from 12:40PM ET on Thursday Oct 31, 2024 by Dow Jones
12:40PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 21, 2024
Press Release: DocGo to Announce Third Quarter 2024 Results on Thursday, November 7, 2024, from 7:53AM ET on Monday Oct 21, 2024 by Dow Jones
7:53AM ET on Monday Oct 21, 2024 by Dow JonesDocGo to Announce Third Quarter 2024 Results on Thursday, November 7, 2024, from 7:35AM ET on Monday Oct 21, 2024 by Dow Jones
7:35AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 9, 2024
Ambulnz by DocGo and Bayhealth Renew Partnership in Delaware, Extending Contract for Three Years, from 7:35AM ET on Wednesday Oct 09, 2024 by Dow Jones
7:35AM ET on Wednesday Oct 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DocGo Inc | 345.8M | 12.5x | --- |
Extendicare Inc | 547.6M | 14.2x | +37.33% |
Accolade Inc | 253.7M | -3.1x | --- |
Viemed Healthcare Inc | 331.2M | 37.6x | +1.15% |
Enhabit Inc | 383.7M | -43.3x | --- |
Airsculpt Technologies Inc | 385.3M | -109.7x | --- |
Company Information
DocGo Inc. is a healthcare transportation and mobile services company. The Company uses dispatch and communication technology to help provide healthcare transportation and mobile services in-person medical treatment directly to patients in the comfort of their homes, workplaces, and other non-traditional locations, in metropolitan cities in the United States and the United Kingdom. Its segments include Mobile Health Services, Transportation Services and Corporate. Mobile Health Services include a wide variety of healthcare services performed at homes, offices and other locations and event services such as on-site healthcare support at sporting events and concerts. Transportation Services encompass both emergency response and non-emergency transport services. Non-emergency transport services include ambulance transports and wheelchair transports. Corporate segment represents shared services and personnel that support both the Transportation Services and Mobile Health Services segments.
Contact Information
- Headquarters
- 35 West 35th St., Floor 6NEW YORK, NY, United States 10001
- Phone
- 212-818-8800
- Fax
- 302-658-3694
Executives
- Independent Chairman of the Board
- Stephen Klasko
- Chief Executive Officer, Director
- Lee Bienstock
- Chief Financial Officer
- Norman Rosenberg
- Chief Information Officer
- Eiwe Lingefors
- Chief Compliance Officer
- Stephen Sugrue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $345.8M |
|---|---|
Revenue (TTM) | $742.8M |
Shares Outstanding | 102.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.89 |
EPS | $0.28 |
Book Value | $2.89 |
P/E Ratio | 12.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 6.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
