DocGo IncNASDAQ:DCGO
- LAST PRICE3.3500
- TODAY'S CHANGE (%)-0.1200 (-3.4582%)
- Bid / Lots3.3500/ 9
- Ask / Lots3.3700/ 9
- Open / Previous Close3.4600 / 3.4700
- Day Range
- 52 Week Range
- Volume591,477
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCGO |
|---|---|---|
| 09:32 ET | 3709 | 3.4887 |
| 09:34 ET | 300 | 3.475 |
| 09:36 ET | 200 | 3.48 |
| 09:38 ET | 1806 | 3.495 |
| 09:39 ET | 600 | 3.4988 |
| 09:41 ET | 200 | 3.495 |
| 09:43 ET | 100 | 3.5 |
| 09:45 ET | 100 | 3.495 |
| 09:48 ET | 3695 | 3.515 |
| 09:50 ET | 1945 | 3.5188 |
| 09:52 ET | 4051 | 3.535 |
| 09:54 ET | 1829 | 3.5298 |
| 09:56 ET | 1000 | 3.5275 |
| 09:59 ET | 11283 | 3.5001 |
| 10:01 ET | 4998 | 3.495 |
| 10:03 ET | 3000 | 3.505 |
| 10:06 ET | 300 | 3.495 |
| 10:08 ET | 29525 | 3.47 |
| 10:10 ET | 1702 | 3.475 |
| 10:12 ET | 208 | 3.47 |
| 10:15 ET | 1506 | 3.455 |
| 10:21 ET | 100 | 3.445 |
| 10:24 ET | 300 | 3.44 |
| 10:26 ET | 1535 | 3.425 |
| 10:28 ET | 700 | 3.43 |
| 10:33 ET | 323 | 3.434 |
| 10:35 ET | 100 | 3.43 |
| 10:37 ET | 593 | 3.4211 |
| 10:39 ET | 1242 | 3.42 |
| 10:42 ET | 100 | 3.425 |
| 10:44 ET | 100 | 3.43 |
| 10:46 ET | 100 | 3.43 |
| 10:50 ET | 200 | 3.44 |
| 10:51 ET | 1890 | 3.43 |
| 10:53 ET | 1500 | 3.423 |
| 10:55 ET | 22162 | 3.43 |
| 10:57 ET | 1358 | 3.415 |
| 11:00 ET | 100 | 3.415 |
| 11:02 ET | 300 | 3.415 |
| 11:04 ET | 1823 | 3.4009 |
| 11:06 ET | 100 | 3.4098 |
| 11:08 ET | 100 | 3.407 |
| 11:11 ET | 700 | 3.415 |
| 11:13 ET | 100 | 3.42 |
| 11:20 ET | 100 | 3.42 |
| 11:22 ET | 100 | 3.42 |
| 11:24 ET | 200 | 3.42 |
| 11:26 ET | 100 | 3.42 |
| 11:27 ET | 1700 | 3.43 |
| 11:29 ET | 21504 | 3.43 |
| 11:31 ET | 900 | 3.425 |
| 11:33 ET | 200 | 3.42 |
| 11:38 ET | 100 | 3.425 |
| 11:40 ET | 1100 | 3.415 |
| 11:42 ET | 100 | 3.415 |
| 11:44 ET | 404 | 3.41 |
| 11:45 ET | 3200 | 3.415 |
| 11:49 ET | 895 | 3.41 |
| 11:51 ET | 800 | 3.42 |
| 11:54 ET | 358 | 3.42 |
| 11:56 ET | 500 | 3.425 |
| 12:00 ET | 700 | 3.4171 |
| 12:02 ET | 200 | 3.41 |
| 12:03 ET | 100 | 3.415 |
| 12:07 ET | 100 | 3.415 |
| 12:09 ET | 300 | 3.415 |
| 12:12 ET | 1140 | 3.42 |
| 12:16 ET | 750 | 3.415 |
| 12:18 ET | 1150 | 3.405 |
| 12:20 ET | 3638 | 3.375 |
| 12:23 ET | 200 | 3.375 |
| 12:25 ET | 1223 | 3.37 |
| 12:27 ET | 24121 | 3.36076 |
| 12:30 ET | 148 | 3.365 |
| 12:32 ET | 2392 | 3.375 |
| 12:34 ET | 1172 | 3.37 |
| 12:36 ET | 148 | 3.365 |
| 12:39 ET | 100 | 3.37 |
| 12:41 ET | 849 | 3.37 |
| 12:43 ET | 100 | 3.37 |
| 12:45 ET | 1361 | 3.375 |
| 12:48 ET | 475 | 3.37 |
| 12:50 ET | 200 | 3.375 |
| 12:54 ET | 1628 | 3.38 |
| 12:56 ET | 1200 | 3.38 |
| 12:57 ET | 705 | 3.3701 |
| 01:01 ET | 142 | 3.36 |
| 01:06 ET | 200 | 3.365 |
| 01:12 ET | 200 | 3.365 |
| 01:14 ET | 161 | 3.36 |
| 01:15 ET | 1100 | 3.365 |
| 01:19 ET | 1090 | 3.3611 |
| 01:21 ET | 348 | 3.365 |
| 01:24 ET | 300 | 3.36 |
| 01:26 ET | 300 | 3.37 |
| 01:28 ET | 200 | 3.365 |
| 01:30 ET | 3750 | 3.355 |
| 01:33 ET | 600 | 3.355 |
| 01:37 ET | 224 | 3.3588 |
| 01:39 ET | 400 | 3.355 |
| 01:44 ET | 1649 | 3.35 |
| 01:48 ET | 2000 | 3.3584 |
| 01:51 ET | 100 | 3.355 |
| 01:53 ET | 625 | 3.355 |
| 01:55 ET | 121 | 3.355 |
| 02:02 ET | 661 | 3.355 |
| 02:04 ET | 500 | 3.36 |
| 02:06 ET | 560 | 3.36 |
| 02:08 ET | 7539 | 3.36 |
| 02:09 ET | 436 | 3.355 |
| 02:11 ET | 12060 | 3.365 |
| 02:13 ET | 160 | 3.37 |
| 02:18 ET | 100 | 3.365 |
| 02:20 ET | 9183 | 3.365 |
| 02:22 ET | 4440 | 3.375 |
| 02:24 ET | 400 | 3.38 |
| 02:27 ET | 100 | 3.375 |
| 02:29 ET | 200 | 3.375 |
| 02:36 ET | 14981 | 3.364 |
| 02:40 ET | 263 | 3.365 |
| 02:45 ET | 1466 | 3.365 |
| 02:47 ET | 1189 | 3.36 |
| 02:49 ET | 790 | 3.365 |
| 02:51 ET | 600 | 3.365 |
| 02:58 ET | 200 | 3.365 |
| 03:00 ET | 200 | 3.365 |
| 03:02 ET | 223 | 3.365 |
| 03:03 ET | 200 | 3.365 |
| 03:05 ET | 200 | 3.365 |
| 03:07 ET | 200 | 3.365 |
| 03:09 ET | 100 | 3.365 |
| 03:14 ET | 6079 | 3.355 |
| 03:20 ET | 7652 | 3.33 |
| 03:21 ET | 5405 | 3.33 |
| 03:23 ET | 2863 | 3.33 |
| 03:32 ET | 7684 | 3.315 |
| 03:34 ET | 3549 | 3.32 |
| 03:36 ET | 1110 | 3.315 |
| 03:38 ET | 5276 | 3.315 |
| 03:39 ET | 6538 | 3.31 |
| 03:41 ET | 1930 | 3.32 |
| 03:45 ET | 425 | 3.32 |
| 03:48 ET | 400 | 3.315 |
| 03:50 ET | 2000 | 3.33 |
| 03:52 ET | 4031 | 3.33 |
| 03:54 ET | 8119 | 3.345 |
| 03:56 ET | 5572 | 3.355 |
| 03:57 ET | 8714 | 3.36 |
| 03:59 ET | 198377 | 3.35 |
Today
DocGo Named Finalist for National Compliance Awards, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Sep 20, 2024
DJ DocGo Price Target Maintained With a $5.00/Share by Cantor Fitzgerald, from 11:03AM ET on Friday Sep 20, 2024 by Dow Jones
11:03AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
DocGo Expands Care Gap Closure Program to Enhance Healthcare Access for Hundreds of Thousands of Medicaid Recipients in California, from 7:35AM ET on Thursday Sep 19, 2024 by Dow Jones
7:35AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 11, 2024
Investor Summit August 2024 Presentations Now Accessible for On-Demand Viewing, from 1:03PM ET on Wednesday Sep 11, 2024 by Dow Jones
1:03PM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DocGo Inc | 355.0M | 12.1x | --- |
Extendicare Inc | 572.7M | 14.8x | +37.33% |
Accolade Inc | 302.8M | -3.4x | --- |
Talkspace Inc | 341.5M | -45.4x | --- |
Airsculpt Technologies Inc | 313.9M | -94.5x | --- |
Enhabit Inc | 407.8M | -45.4x | --- |
Company Information
DocGo Inc. is a healthcare transportation and mobile services company. The Company uses dispatch and communication technology to help provide healthcare transportation and mobile services in-person medical treatment directly to patients in the comfort of their homes, workplaces, and other non-traditional locations, in metropolitan cities in the United States and the United Kingdom. Its segments include Mobile Health Services, Transportation Services and Corporate. Mobile Health Services include a wide variety of healthcare services performed at homes, offices and other locations and event services such as on-site healthcare support at sporting events and concerts. Transportation Services encompass both emergency response and non-emergency transport services. Non-emergency transport services include ambulance transports and wheelchair transports. Corporate segment represents shared services and personnel that support both the Transportation Services and Mobile Health Services segments.
Contact Information
- Headquarters
- 35 West 35th St., Floor 6NEW YORK, NY, United States 10001
- Phone
- 212-818-8800
- Fax
- 302-658-3694
Executives
- Independent Chairman of the Board
- Steven Katz
- Chief Executive Officer, Director
- Lee Bienstock
- Chief Financial Officer
- Norman Rosenberg
- Chief Compliance Officer
- Stephen Sugrue
- General Counsel, Company Secretary, Director
- Ely Tendler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $355.0M |
|---|---|
Revenue (TTM) | $742.8M |
Shares Outstanding | 102.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.92 |
EPS | $0.28 |
Book Value | $2.89 |
P/E Ratio | 12.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 6.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
