Ducommun IncNYSE:DCO
- LAST PRICE53.9400
- TODAY'S CHANGE (%)-0.1100 (-0.2035%)
- Bid / Lots52.3000/ 1
- Ask / Lots57.6100/ 1
- Open / Previous Close53.9300 / 54.0500
- Day Range
- 52 Week Range
- Volume44,190
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCO |
|---|---|---|
| 09:32 ET | 239 | 53.93 |
| 10:12 ET | 300 | 54.2375 |
| 10:30 ET | 100 | 53.835 |
| 10:33 ET | 500 | 54.09 |
| 10:51 ET | 100 | 53.97 |
| 11:18 ET | 100 | 53.78 |
| 11:27 ET | 200 | 53.945 |
| 11:42 ET | 122 | 53.969 |
| 11:47 ET | 240 | 53.99 |
| 11:54 ET | 100 | 54.21 |
| 12:05 ET | 469 | 54.31 |
| 12:14 ET | 100 | 54.375 |
| 12:18 ET | 100 | 54.365 |
| 12:36 ET | 356 | 54.46 |
| 12:38 ET | 100 | 54.49 |
| 12:43 ET | 500 | 54.61 |
| 12:45 ET | 200 | 54.61 |
| 12:48 ET | 100 | 54.615 |
| 12:57 ET | 100 | 54.62 |
| 01:14 ET | 1130 | 54.55 |
| 01:26 ET | 200 | 54.5 |
| 01:30 ET | 200 | 54.5 |
| 01:42 ET | 100 | 54.4 |
| 01:50 ET | 638 | 54.55 |
| 01:57 ET | 200 | 54.575 |
| 02:15 ET | 100 | 54.59 |
| 02:24 ET | 100 | 54.595 |
| 02:27 ET | 200 | 54.585 |
| 02:29 ET | 321 | 54.51 |
| 02:47 ET | 100 | 54.575 |
| 02:56 ET | 100 | 54.45 |
| 03:12 ET | 100 | 54.465 |
| 03:16 ET | 801 | 54.4 |
| 03:18 ET | 300 | 54.46 |
| 03:23 ET | 1051 | 54.22 |
| 03:25 ET | 1401 | 54.16 |
| 03:30 ET | 466 | 54.15 |
| 03:36 ET | 100 | 54.14 |
| 03:39 ET | 751 | 53.9 |
| 03:41 ET | 300 | 54.05 |
| 03:48 ET | 301 | 54.1 |
| 03:50 ET | 200 | 54.09 |
| 03:52 ET | 371 | 54.01 |
| 03:56 ET | 300 | 54.02 |
| 03:57 ET | 524 | 54.06 |
| 03:59 ET | 780 | 53.94 |
Apr 23, 2024
Ducommun Incorporated receives Lockheed Martin Aeronautics Elite Supplier Award for 2023, from 6:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
6:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
Albion River Comments on Recent Statement from Ducommun Board, from 4:05PM ET on Monday Apr 22, 2024 by Dow Jones
4:05PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 17, 2024
Ducommun Incorporated Announces First Quarter Conference Call, from 6:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
6:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ Ducommun Rejects Buyout Offer. Board Says It 'Significantly Undervalues' Company. -- Barrons.com, from 9:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:42AM ET on Tuesday Apr 16, 2024 by Dow JonesDJ Ducommun Board Rejects Takeover Bid -- Market Talk, from 8:50AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:50AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ducommun Inc | 789.7M | 46.8x | +8.03% |
Astronics Corp | 942.1M | -20.3x | --- |
Embraer SA | 4.7B | 31.2x | --- |
VSE Corp | 1.2B | 25.1x | -0.60% |
National Presto Industries Inc | 591.1M | 17.1x | -3.11% |
Cadre Holdings Inc | 1.3B | 32.5x | --- |
Company Information
Ducommun Incorporated provides value-added manufacturing solutions to customers in the aerospace, defense, and industrial markets. It operates through two segments: Electronic Systems and Structural Systems. The Electronic Systems segment designs, engineers and manufactures high-reliability electronic and electromechanical products used in worldwide technology-driven markets, including aerospace and defense and industrial end-use markets. Electronic Systems product offerings primarily range from prototype development to complex assemblies. The Structural Systems segment designs, engineers and manufactures large, complex contoured aerostructure components and assemblies and supplies composite and metal bonded structures and assemblies. Structural Systems products are primarily used on commercial aircraft, military fixed-wing aircraft, and military and commercial rotary-wing aircraft. Its products are used in heavy industrial manufacturing systems and certain medical applications.
Contact Information
- Headquarters
- 200 Sandpointe Avenue, Suite 700SANTA ANA, CA, United States 92707
- Phone
- 657-335-3665
- Fax
- 310-513-7279
Executives
- Chairman of the Board, President, Chief Executive Officer
- Stephen Oswald
- Chief Financial Officer, Senior Vice President, Treasurer
- Suman Mookerji
- Chief Human Resource Officer, Vice President
- Laureen Gonzalez
- Senior Vice President - Electronics and Structural Systems
- Jerry Redondo
- Vice President, General Counsel, Corporate Secretary
- Rajiv Tata
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $789.7M |
|---|---|
Revenue (TTM) | $757.0M |
Shares Outstanding | 14.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $1.15 |
Book Value | $43.57 |
P/E Ratio | 46.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 3.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
