Diageo PLCNYSE:DEO
- LAST PRICE139.7300
- TODAY'S CHANGE (%)-0.8200 (-0.5834%)
- Bid / Lots139.1600/ 1
- Ask / Lots139.8500/ 1
- Open / Previous Close140.6000 / 140.5500
- Day Range
- 52 Week Range
- Volume568,708
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DEO |
|---|---|---|
| 09:32 ET | 7653 | 140.52 |
| 09:34 ET | 405 | 140.56 |
| 09:36 ET | 1795 | 140.5 |
| 09:38 ET | 200 | 140.36 |
| 09:39 ET | 1000 | 140.5 |
| 09:41 ET | 2371 | 140.56 |
| 09:43 ET | 763 | 140.535 |
| 09:45 ET | 23471 | 140.27 |
| 09:48 ET | 5400 | 140.23 |
| 09:50 ET | 3943 | 140.0048 |
| 09:52 ET | 2531 | 140.0112 |
| 09:54 ET | 3727 | 140.06 |
| 09:56 ET | 3140 | 139.93 |
| 09:57 ET | 1745 | 140.01 |
| 09:59 ET | 2959 | 139.96 |
| 10:01 ET | 625 | 140.03 |
| 10:03 ET | 990 | 140.05 |
| 10:06 ET | 1919 | 140.14 |
| 10:08 ET | 3622 | 140.2917 |
| 10:10 ET | 1820 | 140.38 |
| 10:12 ET | 725 | 140.305 |
| 10:14 ET | 3900 | 140.35 |
| 10:15 ET | 842 | 140.315 |
| 10:17 ET | 1223 | 140.19 |
| 10:19 ET | 2173 | 140.1207 |
| 10:21 ET | 400 | 140.15 |
| 10:24 ET | 3294 | 140.12 |
| 10:26 ET | 3073 | 139.925 |
| 10:28 ET | 998 | 139.965 |
| 10:30 ET | 1443 | 140.0179 |
| 10:32 ET | 800 | 139.925 |
| 10:33 ET | 523 | 139.855 |
| 10:35 ET | 838 | 139.9 |
| 10:37 ET | 1045 | 139.92 |
| 10:39 ET | 1083 | 139.93 |
| 10:42 ET | 200 | 140.04 |
| 10:44 ET | 820 | 139.97 |
| 10:46 ET | 860 | 140.04 |
| 10:48 ET | 1119 | 140.06 |
| 10:50 ET | 1000 | 140.11 |
| 10:51 ET | 2579 | 139.98 |
| 10:53 ET | 400 | 140.08 |
| 10:55 ET | 816 | 140 |
| 10:57 ET | 1693 | 140.02 |
| 11:00 ET | 940 | 139.98 |
| 11:02 ET | 982 | 139.98 |
| 11:04 ET | 1308 | 139.95 |
| 11:06 ET | 729 | 139.83 |
| 11:08 ET | 400 | 139.8994 |
| 11:09 ET | 2639 | 139.88 |
| 11:11 ET | 450 | 139.92 |
| 11:13 ET | 10897 | 140.01 |
| 11:15 ET | 3661 | 140.02 |
| 11:18 ET | 4918 | 139.93 |
| 11:20 ET | 646 | 140.04 |
| 11:22 ET | 2079 | 140.04 |
| 11:24 ET | 100 | 140.01 |
| 11:26 ET | 100 | 140.02 |
| 11:27 ET | 903 | 140.01 |
| 11:29 ET | 3862 | 139.93 |
| 11:31 ET | 4166 | 140.065 |
| 11:33 ET | 256 | 139.96 |
| 11:36 ET | 8495 | 139.975 |
| 11:38 ET | 125 | 139.95 |
| 11:42 ET | 1810 | 139.9401 |
| 11:44 ET | 241 | 140.0096 |
| 11:45 ET | 604 | 139.92 |
| 11:49 ET | 1565 | 139.89 |
| 11:51 ET | 400 | 139.88 |
| 11:54 ET | 434 | 139.85 |
| 11:56 ET | 400 | 139.83 |
| 12:00 ET | 300 | 139.79 |
| 12:02 ET | 1248 | 139.765 |
| 12:03 ET | 2400 | 139.75 |
| 12:05 ET | 200 | 139.76 |
| 12:07 ET | 300 | 139.74 |
| 12:09 ET | 684 | 139.7404 |
| 12:12 ET | 375 | 139.7008 |
| 12:14 ET | 300 | 139.74 |
| 12:16 ET | 502 | 139.75 |
| 12:18 ET | 393 | 139.7005 |
| 12:20 ET | 300 | 139.745 |
| 12:21 ET | 445 | 139.6412 |
| 12:23 ET | 237 | 139.67 |
| 12:25 ET | 536 | 139.64 |
| 12:27 ET | 2893 | 139.76 |
| 12:30 ET | 4258 | 139.78 |
| 12:32 ET | 1600 | 139.81 |
| 12:34 ET | 3200 | 139.77 |
| 12:36 ET | 1092 | 139.77 |
| 12:38 ET | 550 | 139.695 |
| 12:39 ET | 405 | 139.69 |
| 12:41 ET | 100 | 139.6479 |
| 12:45 ET | 300 | 139.695 |
| 12:48 ET | 665 | 139.715 |
| 12:50 ET | 1680 | 139.8 |
| 12:52 ET | 200 | 139.85 |
| 12:54 ET | 3865 | 139.9001 |
| 12:56 ET | 1295 | 140.0005 |
| 12:57 ET | 3000 | 140.1 |
| 12:59 ET | 306 | 140.04 |
| 01:03 ET | 1074 | 139.995 |
| 01:06 ET | 579 | 140.01 |
| 01:08 ET | 950 | 140.0064 |
| 01:10 ET | 819 | 140 |
| 01:14 ET | 100 | 139.99 |
| 01:15 ET | 700 | 139.97 |
| 01:17 ET | 2679 | 140.05 |
| 01:19 ET | 100 | 140 |
| 01:21 ET | 1631 | 140 |
| 01:24 ET | 514 | 140.06 |
| 01:26 ET | 700 | 140.005 |
| 01:30 ET | 1536 | 140.03 |
| 01:32 ET | 428 | 140.05 |
| 01:35 ET | 169 | 140.02 |
| 01:37 ET | 1942 | 139.985 |
| 01:39 ET | 617 | 140.005 |
| 01:42 ET | 2011 | 140.0654 |
| 01:46 ET | 535 | 139.9801 |
| 01:48 ET | 200 | 140 |
| 01:50 ET | 883 | 140.02 |
| 01:51 ET | 876 | 140 |
| 01:53 ET | 200 | 140 |
| 01:55 ET | 875 | 139.95 |
| 01:57 ET | 3647 | 139.99 |
| 02:00 ET | 793 | 139.985 |
| 02:02 ET | 13775 | 139.91 |
| 02:04 ET | 991 | 139.805 |
| 02:06 ET | 600 | 139.805 |
| 02:08 ET | 754 | 139.86 |
| 02:09 ET | 500 | 139.83 |
| 02:11 ET | 600 | 139.76 |
| 02:13 ET | 1858 | 139.725 |
| 02:15 ET | 300 | 139.7 |
| 02:18 ET | 5043 | 139.5 |
| 02:20 ET | 1598 | 139.5 |
| 02:22 ET | 1907 | 139.52 |
| 02:24 ET | 517 | 139.52 |
| 02:26 ET | 1677 | 139.49 |
| 02:27 ET | 650 | 139.46 |
| 02:29 ET | 1221 | 139.48 |
| 02:31 ET | 700 | 139.4 |
| 02:33 ET | 1400 | 139.405 |
| 02:36 ET | 701 | 139.39 |
| 02:38 ET | 2330 | 139.375 |
| 02:40 ET | 514 | 139.35 |
| 02:42 ET | 2955 | 139.34 |
| 02:44 ET | 1346 | 139.33 |
| 02:45 ET | 1831 | 139.445 |
| 02:47 ET | 1056 | 139.45 |
| 02:49 ET | 596 | 139.455 |
| 02:51 ET | 548 | 139.48 |
| 02:54 ET | 526 | 139.55 |
| 02:56 ET | 1207 | 139.46 |
| 02:58 ET | 3000 | 139.52 |
| 03:00 ET | 6191 | 139.485 |
| 03:02 ET | 803 | 139.51 |
| 03:03 ET | 1170 | 139.39 |
| 03:05 ET | 1061 | 139.38 |
| 03:07 ET | 2609 | 139.4596 |
| 03:09 ET | 1494 | 139.47 |
| 03:12 ET | 2682 | 139.4716 |
| 03:14 ET | 900 | 139.46 |
| 03:16 ET | 1693 | 139.58 |
| 03:18 ET | 1081 | 139.715 |
| 03:20 ET | 18255 | 139.77 |
| 03:21 ET | 16826 | 139.7501 |
| 03:23 ET | 500 | 139.87 |
| 03:25 ET | 3289 | 139.76 |
| 03:27 ET | 1106 | 139.77 |
| 03:30 ET | 1669 | 139.77 |
| 03:32 ET | 1379 | 139.825 |
| 03:34 ET | 860 | 139.82 |
| 03:36 ET | 2079 | 139.83 |
| 03:38 ET | 1217 | 139.75 |
| 03:39 ET | 802 | 139.76 |
| 03:41 ET | 2385 | 139.6615 |
| 03:43 ET | 1415 | 139.675 |
| 03:45 ET | 2689 | 139.65 |
| 03:48 ET | 1823 | 139.6201 |
| 03:50 ET | 6501 | 139.61 |
| 03:52 ET | 2156 | 139.65 |
| 03:54 ET | 3001 | 139.69 |
| 03:56 ET | 3448 | 139.79 |
| 03:57 ET | 3192 | 139.757 |
| 03:59 ET | 25944 | 139.73 |
May 17, 2024
Diageo Receives Thirty Double Gold Medals at the 2024 San Francisco World Spirits Competition, from 4:04PM ET on Friday May 17, 2024 by Dow Jones
4:04PM ET on Friday May 17, 2024 by Dow Jones
May 15, 2024
DJ The 100-Year Quest to Make a Paper Bottle -- Update, from 9:44AM ET on Wednesday May 15, 2024 by Dow Jones
9:44AM ET on Wednesday May 15, 2024 by Dow JonesDJ The 100-Year Quest to Make a Paper Bottle -- WSJ, from 5:30AM ET on Wednesday May 15, 2024 by Dow Jones
5:30AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
May 9, 2024
SMIRNOFF ICE AND POP CULTURE ICON KATHY HILTON TOAST TO NEW SMIRNOFF ICE SMASH TEA AHEAD OF TEA SIPPIN' (AND SPILLIN') SEASON, from 4:20PM ET on Thursday May 09, 2024 by Dow Jones
4:20PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Diageo PLC | 78.9B | 19.8x | +6.57% |
Brown-Forman Corp | 22.4B | 23.5x | +0.76% |
MGP Ingredients Inc | 1.7B | 18.5x | +17.22% |
Duckhorn Portfolio Inc | 1.2B | 14.1x | --- |
Vintage Wine Estates Inc | 16.7M | -0.1x | --- |
Rooshine Inc | 10.7M | 0.0x | --- |
Company Information
Diageo plc is a United Kingdom-based international manufacturer and distributor of premium drinks. The Company also owns various investments in associates and joint ventures. The Company has a portfolio of approximately 200 brands and sales in 180 countries. The Company’s segments include North America, Europe, Asia Pacific, Latin America and Caribbean, Africa, Supply Chain and Procurement (SC&P), and Corporate and other. C&P segment manufactures products and includes production sites in the United Kingdom, Ireland, Italy, Guatemala and Mexico, as well as comprises the global procurement function. The Company’s principal products include scotch whisky, other whisk(e)y, vodka, tequila, gin, rum, liqueurs, beer, wine, and no and low alcohol. The Company’s brands include Johnnie Walker, Tanqueray, Smirnoff, Guinness, Baileys, among others.
Contact Information
- Headquarters
- 16 Great Marlborough StreetLONDON, United Kingdom W1F 7HS
- Phone
- 207-947-9100
- Fax
- 208-978-8501
Executives
- Non-Executive Chairman of the Board
- Javier Larraz
- Chief Executive Officer, Executive Director
- Debra Crew
- Chief Financial Officer, Executive Director
- Lavanya Chandrashekar
- President - Global Supply Chain and Procurement, Chief Sustainability Officer
- Ewan Andrew
- President, Europe
- Soraya Benchikh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $78.9B |
|---|---|
Revenue (TTM) | $20.4B |
Shares Outstanding | 555.8M |
Dividend Yield | 2.87% |
Annual Dividend Rate | 4.0128 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 04-17-24 |
Beta | 0.69 |
EPS | $7.07 |
Book Value | $17.71 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 26.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
