Diageo PLCNYSE:DEO
- LAST PRICE126.9500
- TODAY'S CHANGE (%)-1.8100 (-1.4057%)
- Bid / Lots126.8000/ 1
- Ask / Lots127.4800/ 1
- Open / Previous Close127.9200 / 128.7600
- Day Range
- 52 Week Range
- Volume823,595
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DEO |
|---|---|---|
| 09:32 ET | 14569 | 127.77 |
| 09:34 ET | 3007 | 127.688 |
| 09:36 ET | 1275 | 127.83 |
| 09:38 ET | 620 | 127.76 |
| 09:39 ET | 1932 | 127.6625 |
| 09:41 ET | 1300 | 127.7 |
| 09:43 ET | 4254 | 127.71 |
| 09:45 ET | 875 | 127.6618 |
| 09:48 ET | 9220 | 127.54 |
| 09:50 ET | 993 | 127.59 |
| 09:52 ET | 922 | 127.72 |
| 09:54 ET | 2022 | 127.72 |
| 09:56 ET | 1617 | 127.645 |
| 09:57 ET | 1590 | 127.735 |
| 09:59 ET | 4322 | 127.65 |
| 10:01 ET | 2460 | 127.7312 |
| 10:03 ET | 1388 | 127.63 |
| 10:06 ET | 600 | 127.62 |
| 10:08 ET | 3158 | 127.5301 |
| 10:10 ET | 1100 | 127.55 |
| 10:12 ET | 300 | 127.595 |
| 10:14 ET | 338 | 127.57 |
| 10:15 ET | 200 | 127.5 |
| 10:19 ET | 1091 | 127.564 |
| 10:21 ET | 400 | 127.51 |
| 10:24 ET | 631 | 127.5101 |
| 10:26 ET | 845 | 127.525 |
| 10:28 ET | 625 | 127.485 |
| 10:30 ET | 2492 | 127.44 |
| 10:32 ET | 2781 | 127.47 |
| 10:33 ET | 644 | 127.5647 |
| 10:35 ET | 1559 | 127.55 |
| 10:37 ET | 302 | 127.52 |
| 10:39 ET | 1701 | 127.5899 |
| 10:42 ET | 2233 | 127.49 |
| 10:44 ET | 2310 | 127.49 |
| 10:46 ET | 631 | 127.5 |
| 10:48 ET | 4100 | 127.5201 |
| 10:50 ET | 816 | 127.5 |
| 10:51 ET | 3516 | 127.51 |
| 10:53 ET | 3700 | 127.48 |
| 10:55 ET | 4821 | 127.57 |
| 10:57 ET | 599 | 127.58 |
| 11:00 ET | 4011 | 127.47 |
| 11:02 ET | 1756 | 127.485 |
| 11:04 ET | 2161 | 127.44 |
| 11:06 ET | 9012 | 127.42 |
| 11:08 ET | 500 | 127.28 |
| 11:09 ET | 300 | 127.1929 |
| 11:11 ET | 883 | 127.15 |
| 11:13 ET | 1028 | 127.15 |
| 11:15 ET | 1252 | 127.07 |
| 11:18 ET | 5579 | 127.09 |
| 11:20 ET | 1860 | 127.09 |
| 11:22 ET | 5849 | 126.97 |
| 11:24 ET | 2174 | 126.92 |
| 11:26 ET | 3450 | 126.95 |
| 11:27 ET | 4238 | 126.8 |
| 11:29 ET | 6400 | 126.83 |
| 11:31 ET | 16162 | 126.86 |
| 11:33 ET | 5369 | 126.89 |
| 11:36 ET | 12348 | 127 |
| 11:38 ET | 4073 | 127.12 |
| 11:40 ET | 2194 | 127.16 |
| 11:42 ET | 529 | 127.16 |
| 11:44 ET | 2210 | 127.06 |
| 11:45 ET | 3193 | 127.07 |
| 11:47 ET | 966 | 127.06 |
| 11:49 ET | 130 | 127.08 |
| 11:51 ET | 1833 | 127 |
| 11:54 ET | 469 | 127.1201 |
| 11:56 ET | 737 | 127.115 |
| 11:58 ET | 1779 | 127.13 |
| 12:00 ET | 100 | 127.17 |
| 12:03 ET | 574 | 127.17 |
| 12:05 ET | 2032 | 127.16 |
| 12:07 ET | 1315 | 127.19 |
| 12:09 ET | 1620 | 127.12 |
| 12:12 ET | 300 | 127.1071 |
| 12:14 ET | 900 | 127.1 |
| 12:16 ET | 3907 | 127.055 |
| 12:18 ET | 815 | 127.06 |
| 12:20 ET | 1100 | 127.05 |
| 12:21 ET | 2138 | 127.08 |
| 12:23 ET | 3368 | 127.04 |
| 12:25 ET | 938 | 127.08 |
| 12:30 ET | 1217 | 127.07 |
| 12:32 ET | 700 | 127.07 |
| 12:34 ET | 1104 | 127.05 |
| 12:36 ET | 4048 | 127.035 |
| 12:38 ET | 2217 | 126.95 |
| 12:39 ET | 318 | 126.91 |
| 12:41 ET | 569 | 126.905 |
| 12:43 ET | 1693 | 126.885 |
| 12:45 ET | 1554 | 126.92 |
| 12:48 ET | 1330 | 127.05 |
| 12:50 ET | 2264 | 127.05 |
| 12:52 ET | 117 | 127.04 |
| 12:54 ET | 860 | 127.0307 |
| 12:56 ET | 100 | 127.0901 |
| 12:57 ET | 1100 | 126.96 |
| 12:59 ET | 360 | 126.99 |
| 01:01 ET | 100 | 127 |
| 01:03 ET | 100 | 127.0185 |
| 01:06 ET | 100 | 126.99 |
| 01:08 ET | 800 | 127.045 |
| 01:10 ET | 630 | 127.06 |
| 01:12 ET | 100 | 127.03 |
| 01:15 ET | 300 | 127.025 |
| 01:17 ET | 1015 | 127.02 |
| 01:19 ET | 851 | 126.97 |
| 01:21 ET | 2616 | 126.96 |
| 01:24 ET | 220 | 126.995 |
| 01:26 ET | 4440 | 126.9301 |
| 01:28 ET | 2767 | 126.94 |
| 01:30 ET | 435 | 126.96 |
| 01:32 ET | 565 | 126.9 |
| 01:33 ET | 1095 | 126.91 |
| 01:35 ET | 849 | 126.955 |
| 01:37 ET | 900 | 126.97 |
| 01:39 ET | 100 | 126.99 |
| 01:42 ET | 4068 | 127.03 |
| 01:44 ET | 2984 | 126.95 |
| 01:46 ET | 676 | 126.95 |
| 01:48 ET | 2693 | 126.97 |
| 01:50 ET | 240 | 126.99 |
| 01:51 ET | 4222 | 127.08 |
| 01:53 ET | 520 | 127.03 |
| 01:57 ET | 300 | 127 |
| 02:02 ET | 823 | 126.93 |
| 02:04 ET | 2018 | 126.85 |
| 02:06 ET | 2035 | 126.9 |
| 02:08 ET | 1251 | 126.91 |
| 02:09 ET | 447 | 126.885 |
| 02:11 ET | 2201 | 126.85 |
| 02:13 ET | 2917 | 126.91 |
| 02:15 ET | 1062 | 126.8997 |
| 02:18 ET | 1009 | 126.8499 |
| 02:20 ET | 645 | 126.83 |
| 02:22 ET | 100 | 126.815 |
| 02:24 ET | 200 | 126.8175 |
| 02:26 ET | 300 | 126.82 |
| 02:27 ET | 3833 | 126.63 |
| 02:29 ET | 3011 | 126.55 |
| 02:31 ET | 12335 | 126.425 |
| 02:33 ET | 7704 | 126.395 |
| 02:36 ET | 3370 | 126.37 |
| 02:38 ET | 765 | 126.376 |
| 02:40 ET | 1646 | 126.35 |
| 02:42 ET | 2403 | 126.29 |
| 02:44 ET | 8120 | 126.5271 |
| 02:45 ET | 1710 | 126.51 |
| 02:47 ET | 1131 | 126.4704 |
| 02:49 ET | 1279 | 126.51 |
| 02:51 ET | 2807 | 126.37 |
| 02:54 ET | 2536 | 126.425 |
| 02:56 ET | 700 | 126.38 |
| 02:58 ET | 3315 | 126.435 |
| 03:00 ET | 3783 | 126.465 |
| 03:02 ET | 2417 | 126.455 |
| 03:03 ET | 1710 | 126.4813 |
| 03:05 ET | 563 | 126.46 |
| 03:07 ET | 1500 | 126.52 |
| 03:09 ET | 2204 | 126.6098 |
| 03:12 ET | 943 | 126.65 |
| 03:14 ET | 1629 | 126.64 |
| 03:16 ET | 3734 | 126.72 |
| 03:18 ET | 960 | 126.6501 |
| 03:20 ET | 4444 | 126.6573 |
| 03:21 ET | 2600 | 126.74 |
| 03:23 ET | 397 | 126.77 |
| 03:27 ET | 809 | 126.8399 |
| 03:30 ET | 827 | 126.79 |
| 03:32 ET | 1480 | 126.7637 |
| 03:34 ET | 1164 | 126.775 |
| 03:36 ET | 300 | 126.787 |
| 03:38 ET | 2814 | 126.82 |
| 03:39 ET | 900 | 126.92 |
| 03:41 ET | 656 | 126.95 |
| 03:43 ET | 1788 | 126.895 |
| 03:45 ET | 2519 | 126.92 |
| 03:48 ET | 2372 | 126.97 |
| 03:50 ET | 1800 | 126.99 |
| 03:52 ET | 3799 | 127.04 |
| 03:54 ET | 3611 | 127.105 |
| 03:56 ET | 2814 | 127.0915 |
| 03:57 ET | 6949 | 127.11 |
| 03:59 ET | 7155 | 126.95 |
Yesterday
21SEEDS Infused Tequila Goes Back To The Aughts With The O.C's Summer Roberts, from 9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 14, 2024
DJ Heineken's 2Q Sales Volume Beat Peers in Europe -- Market Talk, from 7:10AM ET on Friday Jun 14, 2024 by Dow Jones
7:10AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
Crown Royal and FORVR Mood Co-Founder, Jackie Aina, Partner to Release Limited-Edition Candle Inspired by Popular New Flavor Crown Royal Blackberry Flavored Whisky, from 10:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
10:00AM ET on Wednesday Jun 12, 2024 by Dow JonesDJ Diageo's Stake Sale in Guinness Nigeria Aligns With Its Strategy in Africa -- Market Talk, from 7:16AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:16AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
DJ Diageo to Sell Stake in Guinness Nigeria to Tolaram, from 10:04AM ET on Tuesday Jun 11, 2024 by Dow Jones
10:04AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Diageo PLC | 72.0B | 17.9x | +6.57% |
Brown-Forman Corp | 20.6B | 20.2x | +7.64% |
MGP Ingredients Inc | 1.6B | 17.0x | +17.22% |
Duckhorn Portfolio Inc | 1.0B | 12.9x | --- |
Vintage Wine Estates Inc | 8.5M | -0.1x | --- |
Rooshine Inc | 14.6M | 0.0x | --- |
Company Information
Diageo plc is a United Kingdom-based international manufacturer and distributor of premium drinks. The Company also owns various investments in associates and joint ventures. The Company has a portfolio of approximately 200 brands and sales in 180 countries. The Company’s segments include North America, Europe, Asia Pacific, Latin America and Caribbean, Africa, Supply Chain and Procurement (SC&P), and Corporate and other. C&P segment manufactures products and includes production sites in the United Kingdom, Ireland, Italy, Guatemala and Mexico, as well as comprises the global procurement function. The Company’s principal products include scotch whisky, other whisk(e)y, vodka, tequila, gin, rum, liqueurs, beer, wine, and no and low alcohol. The Company’s brands include Johnnie Walker, Tanqueray, Smirnoff, Guinness, Baileys, among others.
Contact Information
- Headquarters
- 16 Great Marlborough StreetLONDON, United Kingdom W1F 7HS
- Phone
- 207-947-9100
- Fax
- 208-978-8501
Executives
- Non-Executive Chairman of the Board
- Javier Larraz
- Chief Executive Officer, Executive Director
- Debra Crew
- Chief Financial Officer, Executive Director
- Lavanya Chandrashekar
- President - Global Supply Chain and Procurement, Chief Sustainability Officer
- Ewan Andrew
- President, Europe
- Soraya Benchikh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $72.0B |
|---|---|
Revenue (TTM) | $20.4B |
Shares Outstanding | 555.8M |
Dividend Yield | 3.16% |
Annual Dividend Rate | 4.0128 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 04-17-24 |
Beta | 0.68 |
EPS | $7.07 |
Book Value | $17.71 |
P/E Ratio | 17.9x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 26.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
