Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DEO |
---|---|---|
09:32 ET | 11184 | 133.93 |
09:34 ET | 4054 | 133.665 |
09:36 ET | 2559 | 133.64 |
09:38 ET | 7528 | 133.68 |
09:39 ET | 937 | 133.71 |
09:41 ET | 1003 | 133.79 |
09:43 ET | 2056 | 133.865 |
09:45 ET | 2409 | 133.68 |
09:48 ET | 793 | 133.72 |
09:50 ET | 2852 | 133.6399 |
09:52 ET | 1419 | 133.48 |
09:54 ET | 1780 | 133.5426 |
09:56 ET | 2038 | 133.475 |
09:57 ET | 5411 | 133.54 |
09:59 ET | 1669 | 133.56 |
10:01 ET | 3144 | 133.6 |
10:03 ET | 4219 | 133.44 |
10:06 ET | 2140 | 133.52 |
10:08 ET | 2904 | 133.62 |
10:10 ET | 705 | 133.86 |
10:12 ET | 737 | 133.72 |
10:14 ET | 1562 | 133.68 |
10:15 ET | 1035 | 133.56 |
10:17 ET | 377 | 133.6444 |
10:19 ET | 5220 | 133.73 |
10:21 ET | 1400 | 133.76 |
10:24 ET | 1896 | 133.6001 |
10:26 ET | 1123 | 133.625 |
10:28 ET | 2417 | 133.6 |
10:30 ET | 434 | 133.61 |
10:32 ET | 2408 | 133.64 |
10:33 ET | 687 | 133.73 |
10:35 ET | 2644 | 133.935 |
10:37 ET | 2881 | 133.95 |
10:39 ET | 700 | 133.805 |
10:42 ET | 657 | 133.825 |
10:44 ET | 1699 | 133.94 |
10:46 ET | 913 | 133.84 |
10:48 ET | 231 | 133.8 |
10:50 ET | 1039 | 133.78 |
10:51 ET | 2069 | 133.685 |
10:53 ET | 2210 | 133.7 |
10:55 ET | 6033 | 133.56 |
10:57 ET | 1570 | 133.52 |
11:00 ET | 3549 | 133.6 |
11:02 ET | 2620 | 133.6 |
11:04 ET | 1256 | 133.61 |
11:06 ET | 2425 | 133.59 |
11:08 ET | 2293 | 133.58 |
11:09 ET | 1431 | 133.635 |
11:11 ET | 2564 | 133.55 |
11:13 ET | 700 | 133.555 |
11:15 ET | 6092 | 133.545 |
11:18 ET | 3337 | 133.56 |
11:20 ET | 1580 | 133.595 |
11:22 ET | 3815 | 133.62 |
11:24 ET | 2486 | 133.59 |
11:26 ET | 5192 | 133.55 |
11:27 ET | 2738 | 133.43 |
11:29 ET | 1391 | 133.46 |
11:31 ET | 5486 | 133.37 |
11:33 ET | 6421 | 133.47 |
11:36 ET | 29733 | 133.36 |
11:38 ET | 2893 | 133.2717 |
11:40 ET | 1890 | 133.2805 |
11:42 ET | 2016 | 133.04 |
11:44 ET | 200 | 133.12 |
11:45 ET | 1247 | 133.195 |
11:47 ET | 200 | 133.175 |
11:49 ET | 2164 | 133.12 |
11:51 ET | 450 | 133.057 |
11:54 ET | 1234 | 133.0865 |
11:56 ET | 300 | 133.065 |
11:58 ET | 300 | 133.12 |
12:00 ET | 2053 | 133.1 |
12:02 ET | 329 | 133.07 |
12:03 ET | 700 | 133.01 |
12:05 ET | 726 | 133.065 |
12:07 ET | 710 | 132.97 |
12:09 ET | 631 | 132.95 |
12:12 ET | 1342 | 132.9 |
12:14 ET | 100 | 132.895 |
12:16 ET | 1806 | 132.9201 |
12:18 ET | 1100 | 132.9 |
12:20 ET | 2089 | 132.9075 |
12:21 ET | 894 | 132.94 |
12:23 ET | 704 | 132.9789 |
12:25 ET | 731 | 133.02 |
12:27 ET | 400 | 133.09 |
12:30 ET | 300 | 133.08 |
12:32 ET | 646 | 133.04 |
12:34 ET | 1167 | 133.11 |
12:36 ET | 300 | 133.17 |
12:38 ET | 100 | 133.25 |
12:39 ET | 700 | 133.31 |
12:41 ET | 295 | 133.295 |
12:43 ET | 417 | 133.34 |
12:45 ET | 400 | 133.32 |
12:48 ET | 620 | 133.3 |
12:50 ET | 600 | 133.31 |
12:52 ET | 1205 | 133.225 |
12:54 ET | 400 | 133.22 |
12:56 ET | 846 | 133.23 |
12:57 ET | 139 | 133.1891 |
12:59 ET | 1584 | 133.22 |
01:01 ET | 6100 | 133.18 |
01:03 ET | 3052 | 133.1835 |
01:06 ET | 533 | 133.1 |
01:08 ET | 696 | 133.055 |
01:10 ET | 740 | 133.06 |
01:12 ET | 2141 | 133.16 |
01:14 ET | 414 | 133.09 |
01:15 ET | 2234 | 133.21 |
01:17 ET | 353 | 133.22 |
01:19 ET | 100 | 133.2 |
01:21 ET | 200 | 133.24 |
01:24 ET | 300 | 133.225 |
01:26 ET | 295 | 133.25 |
01:28 ET | 400 | 133.2 |
01:30 ET | 1709 | 133.19 |
01:32 ET | 300 | 133.2 |
01:33 ET | 230 | 133.2451 |
01:35 ET | 700 | 133.285 |
01:39 ET | 400 | 133.3 |
01:44 ET | 1200 | 133.2386 |
01:46 ET | 1187 | 133.33 |
01:50 ET | 341 | 133.3 |
01:51 ET | 1751 | 133.29 |
01:53 ET | 400 | 133.305 |
01:55 ET | 917 | 133.2717 |
01:57 ET | 646 | 133.28 |
02:00 ET | 718 | 133.295 |
02:02 ET | 3288 | 133.25 |
02:04 ET | 842 | 133.2079 |
02:06 ET | 441 | 133.115 |
02:08 ET | 2094 | 133.105 |
02:09 ET | 775 | 133.06 |
02:11 ET | 400 | 133.03 |
02:13 ET | 1000 | 133.045 |
02:15 ET | 326 | 133 |
02:18 ET | 200 | 133.01 |
02:20 ET | 700 | 132.9725 |
02:22 ET | 539 | 132.96 |
02:24 ET | 216 | 132.9452 |
02:26 ET | 461 | 132.96 |
02:27 ET | 332 | 132.9595 |
02:29 ET | 1263 | 132.8869 |
02:31 ET | 2625 | 132.85 |
02:33 ET | 3288 | 132.84 |
02:36 ET | 240 | 132.8721 |
02:38 ET | 610 | 132.7806 |
02:40 ET | 960 | 132.79 |
02:42 ET | 300 | 132.81 |
02:44 ET | 500 | 132.835 |
02:45 ET | 2108 | 132.89 |
02:47 ET | 709 | 132.95 |
02:49 ET | 960 | 132.985 |
02:51 ET | 543 | 133.03 |
02:54 ET | 500 | 133.08 |
02:56 ET | 251 | 133.115 |
02:58 ET | 1049 | 133.17 |
03:00 ET | 441 | 133.17 |
03:02 ET | 1076 | 133.17 |
03:03 ET | 101 | 133.19 |
03:05 ET | 600 | 133.205 |
03:07 ET | 588 | 133.1601 |
03:09 ET | 1256 | 133.17 |
03:12 ET | 500 | 133.195 |
03:14 ET | 2102 | 133.15 |
03:16 ET | 885 | 133.17 |
03:18 ET | 738 | 133.0825 |
03:20 ET | 3202 | 133.2 |
03:21 ET | 100 | 133.15 |
03:23 ET | 1735 | 133.18 |
03:25 ET | 744 | 133.21 |
03:27 ET | 1220 | 133.23 |
03:30 ET | 200 | 133.19 |
03:32 ET | 2072 | 133.13 |
03:34 ET | 700 | 133.095 |
03:36 ET | 5924 | 133.19 |
03:38 ET | 1384 | 133.0829 |
03:39 ET | 3121 | 133.26 |
03:41 ET | 1432 | 133.26 |
03:43 ET | 1313 | 133.32 |
03:45 ET | 300 | 133.38 |
03:48 ET | 1084 | 133.31 |
03:50 ET | 2117 | 133.29 |
03:52 ET | 3043 | 133.32 |
03:54 ET | 4420 | 133.295 |
03:56 ET | 1745 | 133.305 |
03:57 ET | 6866 | 133.0464 |
03:59 ET | 80151 | 133.03 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Diageo PLC | 75.0B | 19.3x | +0.52% |
Brown-Forman Corp | 22.4B | 22.3x | +7.64% |
MGP Ingredients Inc | 1.9B | 19.3x | +17.22% |
Duckhorn Portfolio Inc | 872.0M | 10.5x | --- |
Vintage Wine Estates Inc | 191.6K | 0.0x | --- |
Rooshine Inc | 11.4M | 0.0x | --- |
Diageo plc is a United Kingdom-based international manufacturer and distributor of premium drinks. The Company also owns various investments in associates and joint ventures. The Company has a portfolio of approximately 200 brands and sales in 180 countries. The Company’s segments include North America, Europe, Asia Pacific, Latin America and Caribbean, Africa, Supply Chain and Procurement (SC&P), and Corporate and other. C&P segment manufactures products and includes production sites in the United Kingdom, Ireland, Italy, Guatemala and Mexico, as well as comprises the global procurement function. The Company’s principal products include scotch whisky, other whisk(e)y, vodka, tequila, gin, rum, liqueurs, beer, wine, and no and low alcohol. The Company’s brands include Johnnie Walker, Tanqueray, Smirnoff, Guinness, Baileys, among others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $75.0B |
---|---|
Revenue (TTM) | $20.3B |
Shares Outstanding | 555.9M |
Dividend Yield | 3.11% |
Annual Dividend Rate | 4.1392 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 10-17-24 |
Beta | 0.69 |
EPS | $6.91 |
Book Value | $18.08 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 29.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.